AP NEWS
Related topics

BC-OILS

May 24, 2019

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jul 58.21 58.98 57.50 58.63 +.72
Aug 58.30 59.05 57.58 58.71 +.72
Sep 58.27 59.05 57.61 58.73 +.74
Oct 58.23 58.96 57.55 58.66 +.75
Nov 58.05 58.80 57.49 58.53 +.76
Dec 57.88 58.64 57.26 58.35 +.78
Jan 57.99 58.40 57.14 58.13 +.79
Feb 57.70 58.15 56.95 57.89 +.81
Mar 57.12 57.90 56.70 57.65 +.83
Apr 57.20 57.55 56.46 57.40 +.85
May 57.25 57.30 56.26 57.16 +.86
Jun 56.34 57.17 55.96 56.93 +.89
Jul 56.27 56.67 56.27 56.67 +.91
Aug 56.50 56.50 56.42 56.42 +.91
Sep 56.04 56.23 55.86 56.20 +.94
Oct 56.00 +.94
Nov 55.82 +.94
Dec 54.92 55.93 54.81 55.67 +.95
Jan 55.45 +.97
Feb 55.24 +.97
Mar 55.05 +.98
Apr 54.88 +.99
May 54.74 +.99
Jun 54.24 54.74 54.09 54.61 +.99
Jul 54.45 +1.00
Aug 54.30 +1.02
Sep 54.14 +1.00
Oct 54.04 +1.01
Nov 53.98 +1.04
Dec 53.24 54.20 53.24 53.93 +1.05
Jan 53.80 +1.06
Feb 53.68 +1.07
Mar 53.56 +1.07
Apr 53.44 +1.05
May 53.36 +1.07
Jun 53.31 +1.05
Jul 53.23 +1.05
Aug 53.17 +1.08
Sep 53.12 +1.07
Oct 53.08 +1.06
Nov 53.08 +1.04
Dec 52.34 53.35 52.34 53.10 +1.03
Jan 53.06 +1.04
Feb 53.00 +1.06
Mar 52.95 +1.06
Apr 52.91 +1.06
May 52.87 +1.06
Jun 52.88 +1.08
Jul 52.86 +1.09
Aug 52.85 +1.09
Sep 52.86 +1.10
Oct 52.88 +1.11
Nov 52.90 +1.09
Dec 53.04 +1.04
Jan 53.13 +1.04
Feb 53.06 +1.04
Mar 53.02 +1.05
Apr 53.03 +1.05
May 52.97 +1.05
Jun 53.00 +1.05
Jul 53.03 +1.05
Aug 53.07 +1.05
Sep 53.08 +1.06
Oct 53.12 +1.06
Nov 53.21 +1.06
Dec 53.27 +1.06
Jan 53.15 +1.06
Feb 53.19 +1.06
Mar 53.19 +1.07
Apr 53.22 +1.07
May 53.21 +1.07
Jun 53.22 +1.09
Jul 53.27 +1.09
Aug 53.32 +1.09
Sep 53.32 +1.09
Oct 53.36 +1.11
Nov 53.41 +1.06
Dec 53.46 +1.09
Jan 53.44 +1.13
Feb 53.42 +1.07
Mar 53.43 +1.10
Apr 53.43 +1.06
May 53.44 +1.07
Jun 53.42 +1.07
Jul 53.42 +1.00
Aug 53.43 +1.02
Sep 53.45 +1.03
Oct 53.47 +1.03
Nov 53.51 +1.01
Dec 53.55 +1.07
Jan 53.52 +1.06
Feb 53.50 +1.01
Mar 53.57 +1.09
Apr 53.59 +1.09
May 53.59 +1.09
Jun 53.56 +1.09
Jul 53.61 +1.09
Aug 53.62 +1.09
Sep 53.63 +1.09
Oct 53.65 +1.09
Nov 53.70 +1.09
Dec 53.72 +1.09
Jan 53.64 +1.09
Feb 53.65 +1.09
Est. sales 1,067,094. Thu.’s sales 1,656,888
Thu.’s open int 2,103,109, up 6,538
HEATING OIL
42,000 gal, cents per gal
Jun 196.60 198.10 194.30 197.13 +.89
Jul 196.66 198.16 194.38 197.20 +.89
Aug 196.83 198.35 194.79 197.57 +.94
Sep 197.64 198.99 195.52 198.23 +.94
Oct 198.19 199.53 196.23 198.89 +.97
Nov 199.62 199.95 196.76 199.41 +1.06
Dec 198.89 200.30 197.05 199.68 +1.14
Jan 199.93 200.43 197.32 199.84 +1.20
Feb 199.31 199.90 196.86 199.39 +1.26
Mar 197.59 198.81 195.97 198.40 +1.31
Apr 197.39 197.50 194.55 196.90 +1.35
May 195.08 196.65 193.75 195.92 +1.34
Jun 195.20 195.96 193.20 195.32 +1.34
Jul 193.10 195.13 193.10 195.13 +1.38
Aug 194.81 195.07 193.90 195.07 +1.43
Sep 194.00 195.08 194.00 195.08 +1.47
Oct 193.90 195.01 193.90 195.01 +1.54
Nov 194.51 194.96 193.90 194.96 +1.60
Dec 194.72 195.45 192.73 194.83 +1.68
Jan 193.95 194.92 193.95 194.92 +1.74
Feb 194.62 +1.83
Mar 193.75 +1.87
Apr 192.12 +1.91
May 191.00 +2.08
Jun 190.47 190.52 189.14 190.28 +2.16
Jul 189.98 +2.21
Aug 189.80 +2.21
Sep 189.90 +2.24
Oct 190.00 +2.27
Nov 190.10 +2.31
Dec 189.19 190.03 189.00 190.03 +2.31
Jan 189.92 +2.40
Feb 189.42 +2.30
Mar 188.66 +2.30
Apr 187.53 +2.30
May 187.86 +2.30
Jun 186.94 +2.30
Jul 187.40 +2.30
Aug 187.54 +2.30
Sep 187.81 +2.30
Oct 188.08 +2.30
Nov 187.87 +2.30
Dec 188.18 +2.30
Jan 188.57 +2.30
Est. sales 142,388. Thu.’s sales 242,774
Thu.’s open int 410,307, up 3,363
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jun 1.9195 1.9422 1.9009 1.9345 +212
Jul 1.8937 1.9197 1.8808 1.9132 +222
Aug 1.8592 1.8839 1.8467 1.8783 +221
Sep 1.8263 1.8476 1.8112 1.8435 +222
Oct 1.6726 1.6922 1.6573 1.6898 +214
Nov 1.6498 1.6569 1.6249 1.6556 +217
Dec 1.6120 1.6311 1.5998 1.6297 +220
Jan 1.6122 1.6205 1.5906 1.6200 +225
Feb 1.6228 1.6229 1.5934 1.6220 +225
Mar 1.6334 1.6338 1.6149 1.6338 +226
Apr 1.8086 1.8089 1.8063 1.8089 +224
May 1.8066 1.8196 1.8066 1.8196 +225
Jun 1.8157 +232
Jul 1.8010 +244
Aug 1.7785 +249
Sep 1.7483 +254
Oct 1.6142 +258
Nov 1.5843 +249
Dec 1.5440 1.5691 1.5440 1.5671 +234
Jan 1.5671 +239
Feb 1.5791 +239
Mar 1.5943 +239
Apr 1.7721 +239
May 1.7831 +239
Jun 1.7735 +239
Jul 1.7570 +239
Aug 1.7294 +239
Sep 1.7008 +239
Oct 1.5709 +239
Nov 1.5380 +239
Dec 1.5146 +239
Jan 1.5128 +239
Feb 1.5247 +239
Mar 1.5472 +239
Apr 1.7441 +239
May 1.7628 +239
Jun 1.7558 +239
Jul 1.7474 +239
Aug 1.7287 +239
Sep 1.6907 +239
Oct 1.5608 +239
Nov 1.5278 +239
Dec 1.5044 +239
Jan 1.5026 +239
Est. sales 181,237. Thu.’s sales 225,449
Thu.’s open int 412,499
NATURAL GAS
10,000 mm btu’s, $ per mm btu
Jun 2.579 2.604 2.542 2.598 +20
Jul 2.593 2.620 2.556 2.611 +19
Aug 2.605 2.629 2.569 2.621 +17
Sep 2.600 2.624 2.565 2.615 +15
Oct 2.631 2.655 2.597 2.647 +16
Nov 2.712 2.733 2.677 2.726 +16
Dec 2.878 2.901 2.851 2.894 +12
Jan 2.975 2.996 2.946 2.987 +12
Feb 2.929 2.951 2.908 2.942 + 7
Mar 2.815 2.826 2.791 2.817 1
Apr 2.562 2.573 2.546 2.569 1
May 2.534 2.540 2.516 2.535 2
Jun 2.569 2.570 2.550 2.570 2
Jul 2.596 2.606 2.588 2.606 3
Aug 2.607 2.617 2.599 2.617 2
Sep 2.604 2.604 2.585 2.603 2
Oct 2.622 2.625 2.607 2.625 1
Nov 2.668 2.679 2.664 2.679 + 1
Dec 2.824 2.833 2.819 2.833 1
Jan 2.922 2.933 2.920 2.933 + 2
Feb 2.894 2.903 2.893 2.903 + 3
Mar 2.775 2.777 2.769 2.777 + 4
Apr 2.540 2.540 2.528 2.535 +12
May 2.510 2.510 2.500 2.503 +10
Jun 2.539 2.539 2.534 2.534 +10
Jul 2.567 +10
Aug 2.576 +10
Sep 2.569 +10
Oct 2.588 2.593 2.588 2.593 +10
Nov 2.643 2.648 2.640 2.648 +10
Dec 2.818 2.823 2.815 2.823 +10
Jan 2.933 2.943 2.933 2.943 +10
Feb 2.898 2.903 2.895 2.903 +10
Mar 2.773 2.783 2.773 2.783 +10
Apr 2.525 2.530 2.525 2.530 +10
May 2.497 2.502 2.497 2.502 +10
Jun 2.528 2.533 2.528 2.533 +10
Jul 2.563 2.568 2.563 2.568 +10
Aug 2.574 2.579 2.574 2.579 +10
Sep 2.569 2.574 2.569 2.574 +10
Oct 2.593 2.598 2.593 2.598 +10
Nov 2.658 +10
Dec 2.835 2.840 2.835 2.840 +10
Jan 2.963 +10
Feb 2.920 +10
Mar 2.813 +10
Apr 2.588 +10
May 2.577 +10
Jun 2.617 +10
Jul 2.659 +10
Aug 2.676 +10
Sep 2.674 +10
Oct 2.703 +10
Nov 2.768 +10
Dec 2.948 +10
Jan 3.072 +10
Feb 3.035 +10
Mar 2.940 +10
Apr 2.705 +10
May 2.690 +10
Jun 2.719 +10
Jul 2.750 +10
Aug 2.762 +10
Sep 2.758 +10
Oct 2.782 +10
Nov 2.846 +10
Dec 3.012 +10
Jan 3.132 +10
Feb 3.097 +10
Mar 3.032 +10
Apr 2.815 +10
May 2.800 +10
Jun 2.830 +10
Jul 2.862 +10
Aug 2.879 +10
Sep 2.879 +10
Oct 2.903 +10
Nov 2.967 +10
Dec 3.129 +10
Jan 3.247 +10
Feb 3.212 +10
Mar 3.147 +10
Apr 2.919 +10
May 2.901 +10
Jun 2.930 +10
Jul 2.962 +10
Aug 2.980 +10
Sep 2.984 +10
Oct 3.012 +10
Nov 3.077 +10
Dec 3.232 +10
Jan 3.352 +10
Feb 3.317 +10
Mar 3.252 +10
Apr 3.024 +10
May 3.006 +10
Jun 3.036 +10
Jul 3.069 +10
Aug 3.087 +10
Sep 3.092 +10
Oct 3.120 +10
Nov 3.186 +10
Dec 3.341 +10
Jan 3.461 +10
Feb 3.426 +10
Mar 3.361 +10
Apr 3.111 +10
May 3.091 +10
Jun 3.121 +10
Jul 3.161 +10
Aug 3.199 +10
Sep 3.212 +10
Oct 3.255 +10
Nov 3.321 +10
Dec 3.473 +10
Jan 3.596 +10
Feb 3.561 +10
Mar 3.496 +10
Apr 3.209 +10
May 3.187 +10
Jun 3.217 +10
Jul 3.257 +10
Aug 3.297 +10
Sep 3.312 +10
Oct 3.358 +10
Nov 3.430 +10
Dec 3.583 +10
Jan 3.713 +10
Feb 3.678 +10
Mar 3.613 +10
Apr 3.311 +10
May 3.289 +10
Jun 3.324 +10
Jul 3.364 +10
Aug 3.404 +10
Sep 3.419 +10
Oct 3.465 +10
Nov 3.537 +10
Dec 3.692 +10
Jan 3.822 +10
Feb 3.787 +10
Mar 3.722 +10
Apr 3.420 +10
May 3.398 +10
Jun 3.433 +10
Jul 3.473 +10
Aug 3.513 +10
Sep 3.528 +10
Oct 3.574 +10
Nov 3.646 +10
Dec 3.801 +10
Est. sales 229,687. Thu.’s sales 389,482
Thu.’s open int 1,285,527
All contents © copyright 2019 The Associated Press.All rights reserved.