AP NEWS
Related topics

BC-OILS

May 16, 2019

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Thursday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jun 62.12 63.48 62.08 62.87 +.85
Jul 62.33 63.69 62.31 63.06 +.82
Aug 62.42 63.80 62.42 63.17 +.78
Sep 62.59 63.81 62.57 63.19 +.74
Oct 62.87 63.70 62.60 63.10 +.69
Nov 62.70 63.52 62.51 62.94 +.66
Dec 62.20 63.33 62.20 62.72 +.64
Jan 62.12 63.01 62.07 62.43 +.61
Feb 61.87 62.66 61.87 62.10 +.59
Mar 61.40 62.27 61.40 61.71 +.55
Apr 61.50 61.88 61.31 61.31 +.52
May 60.67 61.43 60.65 60.90 +.49
Jun 60.31 61.10 60.26 60.51 +.45
Jul 60.10 +.43
Aug 59.72 +.41
Sep 59.77 59.77 59.35 59.35 +.39
Oct 59.00 +.36
Nov 58.70 +.33
Dec 58.50 58.99 58.32 58.42 +.31
Jan 58.07 +.29
Feb 57.73 +.27
Mar 57.43 +.26
Apr 57.15 +.24
May 56.89 +.22
Jun 57.04 57.17 56.60 56.67 +.21
Jul 56.42 +.20
Aug 56.18 +.19
Sep 55.96 +.18
Oct 55.75 +.15
Nov 55.56 +.13
Dec 55.60 56.02 55.33 55.41 +.12
Jan 55.20 +.11
Feb 55.04 +.12
Mar 54.87 +.10
Apr 54.68 +.07
May 54.51 +.08
Jun 54.37 +.06
Jul 54.20 +.04
Aug 54.09 +.03
Sep 54.00 +.01
Oct 53.92 +.01
Nov 53.85 +.01
Dec 54.15 54.28 53.79 53.79
Jan 53.67 —.01
Feb 53.60
Mar 53.52 —.01
Apr 53.45 —.01
May 53.39 —.01
Jun 53.37 —.01
Jul 53.32 —.01
Aug 53.28 —.01
Sep 53.25 —.01
Oct 53.23 —.01
Nov 53.23 —.02
Dec 53.33 53.33 53.32 53.32 —.02
Jan 53.34 —.02
Feb 53.28 —.02
Mar 53.23 —.03
Apr 53.23 —.03
May 53.17 —.03
Jun 53.19 —.03
Jul 53.21 —.03
Aug 53.21 —.03
Sep 53.19 —.04
Oct 53.21 —.04
Nov 53.27 —.04
Dec 53.31 —.04
Jan 53.19 —.05
Feb 53.22 —.05
Mar 53.21 —.06
Apr 53.23 —.06
May 53.22 —.07
Jun 53.20 —.07
Jul 53.23 —.08
Aug 53.26 —.08
Sep 53.25 —.09
Oct 53.25 —.09
Nov 53.33 —.10
Dec 53.33 —.10
Jan 53.27 —.10
Feb 53.31 —.10
Mar 53.28 —.10
Apr 53.32 —.10
May 53.32 —.10
Jun 53.30 —.10
Jul 53.36 —.10
Aug 53.35 —.10
Sep 53.36 —.10
Oct 53.38 —.10
Nov 53.43 —.10
Dec 53.41 —.10
Jan 53.39 —.10
Feb 53.42 —.10
Mar 53.41 —.10
Apr 53.43 —.10
May 53.43 —.10
Jun 53.41 —.10
Jul 53.46 —.10
Aug 53.47 —.10
Sep 53.48 —.10
Oct 53.50 —.10
Nov 53.55 —.10
Dec 53.57 —.10
Jan 53.49 —.10
Feb 53.50 —.10
Est. sales 1,323,310. Wed.’s sales 1,273,346
Wed.’s open int 2,161,397, up 7,740
HEATING OIL
42,000 gal, cents per gal
Jun 209.18 213.77 209.01 212.32 +3.69
Jul 209.17 213.81 209.17 212.36 +3.57
Aug 209.55 213.98 209.55 212.57 +3.48
Sep 210.61 214.41 210.26 213.05 +3.38
Oct 211.56 214.81 211.56 213.51 +3.22
Nov 211.37 215.12 211.37 213.74 +2.98
Dec 212.37 215.29 211.83 213.75 +2.70
Jan 211.74 215.23 211.74 213.63 +2.50
Feb 212.83 214.32 212.80 212.80 +2.30
Mar 210.63 212.99 210.63 211.33 +2.11
Apr 209.56 210.75 209.37 209.37 +1.97
May 208.34 208.49 208.03 208.03 +1.85
Jun 207.47 208.70 207.07 207.07 +1.77
Jul 206.55 +1.71
Aug 206.11 +1.67
Sep 205.83 +1.64
Oct 205.53 +1.60
Nov 205.28 +1.55
Dec 205.32 206.31 204.91 204.91 +1.49
Jan 204.64 +1.47
Feb 203.95 +1.47
Mar 202.83 +1.40
Apr 200.99 +1.32
May 199.59 +1.23
Jun 198.60 +1.15
Jul 198.10 +1.13
Aug 197.82 +1.11
Sep 197.67 +1.09
Oct 197.61 +1.07
Nov 197.49 +1.05
Dec 197.30 +1.03
Jan 197.08 +1.01
Feb 196.68 +.99
Mar 195.92 +.98
Apr 194.79 +.96
May 195.12 +.94
Jun 194.20 +.92
Jul 194.66 +.92
Aug 194.80 +.92
Sep 195.07 +.92
Oct 195.34 +.92
Nov 195.13 +.92
Dec 195.44 +.92
Jan 195.83 +.92
Est. sales 180,988. Wed.’s sales 157,690
Wed.’s open int 402,059
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jun 2.0159 2.0686 2.0150 2.0618 +491
Jul 1.9852 2.0347 1.9846 2.0280 +458
Aug 1.9590 1.9986 1.9549 1.9899 +388
Sep 1.9268 1.9623 1.9228 1.9525 +332
Oct 1.7860 1.8160 1.7841 1.8020 +256
Nov 1.7481 1.7774 1.7481 1.7637 +231
Dec 1.7193 1.7500 1.7193 1.7351 +215
Jan 1.7253 1.7361 1.7227 1.7228 +198
Feb 1.7263 1.7397 1.7245 1.7245 +187
Mar 1.7389 1.7492 1.7370 1.7370 +183
Apr 1.9178 1.9217 1.9113 1.9113 +185
May 1.9258 1.9258 1.9201 1.9201 +186
Jun 1.9193 1.9193 1.9161 1.9161 +181
Jul 1.9001 +174
Aug 1.8757 +170
Sep 1.8431 +161
Oct 1.7080 +165
Nov 1.6793 +167
Dec 1.6605 +168
Jan 1.6600 +168
Feb 1.6720 +168
Mar 1.6872 +168
Apr 1.8650 +168
May 1.8760 +168
Jun 1.8664 +168
Jul 1.8499 +168
Aug 1.8223 +168
Sep 1.7937 +168
Oct 1.6638 +168
Nov 1.6309 +168
Dec 1.6075 +168
Jan 1.6057 +168
Feb 1.6176 +168
Mar 1.6401 +168
Apr 1.8370 +168
May 1.8557 +168
Jun 1.8487 +168
Jul 1.8403 +168
Aug 1.8216 +168
Sep 1.7836 +168
Oct 1.6537 +168
Nov 1.6207 +168
Dec 1.5973 +168
Jan 1.5955 +168
Est. sales 218,051. Wed.’s sales 194,672
Wed.’s open int 423,039
NATURAL GAS
10,000 mm btu’s, $ per mm btu
Jun 2.604 2.647 2.586 2.639 +38
Jul 2.637 2.678 2.621 2.674 +40
Aug 2.653 2.692 2.639 2.689 +38
Sep 2.648 2.686 2.634 2.684 +38
Oct 2.678 2.716 2.662 2.714 +37
Nov 2.756 2.788 2.736 2.786 +37
Dec 2.924 2.954 2.906 2.953 +36
Jan 3.014 3.045 2.998 3.044 +38
Feb 2.974 3.004 2.959 3.003 +36
Mar 2.848 2.882 2.836 2.881 +34
Apr 2.600 2.622 2.593 2.622 +23
May 2.568 2.585 2.568 2.585 +21
Jun 2.601 2.617 2.601 2.616 +19
Jul 2.640 2.651 2.636 2.650 +18
Aug 2.645 2.665 2.645 2.660 +19
Sep 2.636 2.649 2.634 2.646 +20
Oct 2.653 2.668 2.652 2.666 +18
Nov 2.705 2.716 2.705 2.716 +17
Dec 2.861 2.869 2.861 2.869 +15
Jan 2.958 2.963 2.957 2.962 +13
Feb 2.920 2.925 2.920 2.925 +13
Mar 2.794 2.794 2.790 2.790 + 6
Apr 2.530 2.530 2.522 2.522 + 5
May 2.494 2.495 2.489 2.489 + 2
Jun 2.518 + 2
Jul 2.552 + 2
Aug 2.562 + 3
Sep 2.555 + 3
Oct 2.587 2.587 2.581 2.581 + 4
Nov 2.638 2.641 2.636 2.636 + 5
Dec 2.816 2.816 2.811 2.811 + 5
Jan 2.931 2.935 2.931 2.931 + 5
Feb 2.888 2.888 2.888 2.888 + 5
Mar 2.773 2.773 2.768 2.768 + 5
Apr 2.540 2.540 2.510 2.510 + 7
May 2.482 + 7
Jun 2.513 + 7
Jul 2.548 + 7
Aug 2.559 + 7
Sep 2.554 + 7
Oct 2.578 + 7
Nov 2.651 2.651 2.638 2.638 + 7
Dec 2.828 2.828 2.820 2.820 + 7
Jan 2.943 + 7
Feb 2.900 + 7
Mar 2.793 + 5
Apr 2.568 + 2
May 2.557 + 2
Jun 2.597 + 2
Jul 2.639 + 2
Aug 2.656 + 2
Sep 2.654 + 2
Oct 2.683 + 2
Nov 2.750 + 2
Dec 2.932 + 1
Jan 3.058
Feb 3.023
Mar 2.928
Apr 2.693
May 2.678
Jun 2.707
Jul 2.738
Aug 2.750 1
Sep 2.746 5
Oct 2.770 6
Nov 2.834 9
Dec 3.002 9
Jan 3.127 9
Feb 3.092 9
Mar 3.027 9
Apr 2.812 4
May 2.797 4
Jun 2.827 4
Jul 2.859 4
Aug 2.877 4
Sep 2.879 4
Oct 2.904 4
Nov 2.969 4
Dec 3.134 4
Jan 3.254 4
Feb 3.220 4
Mar 3.155 4
Apr 2.932 4
May 2.917 4
Jun 2.946 4
Jul 2.978 4
Aug 2.997 4
Sep 3.001 4
Oct 3.029 4
Nov 3.094 4
Dec 3.249 4
Jan 3.369 4
Feb 3.334 4
Mar 3.269 4
Apr 3.044 4
May 3.026 4
Jun 3.056 4
Jul 3.089 4
Aug 3.107 4
Sep 3.112 4
Oct 3.140 4
Nov 3.206 4
Dec 3.361 4
Jan 3.483 4
Feb 3.448 4
Mar 3.383 4
Apr 3.138 4
May 3.118 4
Jun 3.148 4
Jul 3.188 4
Aug 3.228 4
Sep 3.241 4
Oct 3.284 4
Nov 3.350 4
Dec 3.501 4
Jan 3.622 4
Feb 3.587 4
Mar 3.522 4
Apr 3.227 4
May 3.205 4
Jun 3.235 4
Jul 3.275 4
Aug 3.315 4
Sep 3.330 4
Oct 3.376 4
Nov 3.448 4
Dec 3.600 4
Jan 3.730 4
Feb 3.695 4
Mar 3.630 4
Apr 3.323 4
May 3.301 4
Jun 3.336 4
Jul 3.376 4
Aug 3.416 4
Sep 3.431 4
Oct 3.477 4
Nov 3.549 4
Dec 3.704 4
Jan 3.834 4
Feb 3.799 4
Mar 3.734 4
Apr 3.424 4
May 3.402 4
Jun 3.437 4
Jul 3.477 4
Aug 3.517 4
Sep 3.532 4
Oct 3.578 4
Nov 3.650 4
Dec 3.805 4
Est. sales 317,962. Wed.’s sales 296,032
Wed.’s open int 1,319,652, up 5,373