AP NEWS
Related topics

BC-Merc Table

November 14, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec 114.85 115.50 113.55 114.60 —.77
Feb 117.90 119.00 116.67 118.60 —.15
Apr 120.05 120.95 118.55 120.57 —.05
Jun 112.50 113.60 111.62 113.47
Aug 111.80 112.52 110.85 112.05 —.40
Oct 113.15 114.00 112.37 113.50 —.47
Dec 115.00 115.62 114.52 115.12 —.48
Feb 116.60 117.42 116.40 116.87 —.35
Apr 118.50 119.20 118.50 118.90 —.10
Est. sales 107,627. Tue.’s sales 112,213
Tue.’s open int 337,792, up 2,573
FEEDER CATTLE
50,000 lbs.; cents per lb.
Nov 148.30 149.15 147.82 148.97
Jan 143.62 147.15 142.67 146.97
Mar 141.75 144.50 140.80 143.80 —.32
Apr 142.55 145.00 141.62 144.20 —.27
May 143.05 145.20 142.05 144.40 —.30
Aug 146.80 149.32 145.92 148.20 —.62
Sep 146.35 148.87 145.80 147.95 —.75
Oct 146.12 148.20 146.05 147.25 —.95
Est. sales 18,642. Tue.’s sales 19,133
Tue.’s open int 49,128
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec 56.35 57.40 55.60 57.00 —.30
Feb 61.70 62.62 61.62 62.35 +.18
Apr 67.35 68.22 66.85 67.75 +.03
May 73.50 74.30 73.50 73.82 —.23
Jun 82.72 83.10 82.00 82.07 —.55
Jul 84.50 84.75 83.52 83.52 —.93
Aug 83.45 83.50 82.65 82.67 —.70
Oct 67.50 67.85 67.20 67.40 —.40
Dec 60.97 61.60 60.70 61.10 —.40
Feb 66.35 66.35 66.07 66.20 —.12
Apr 69.87 —.13
Est. sales 72,314. Tue.’s sales 77,390
Tue.’s open int 241,054, up 5,443
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly