AP NEWS
Related topics

BC-Cotton

June 6, 2018

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Wednesday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Jul 89.75 91.71 89.35 90.95 +1.11
Sep 90.55 +1.57
Oct 90.20 91.75 89.95 91.39 +1.53
Nov 90.55 +1.57
Dec 88.98 91.25 88.40 90.55 +1.57
Jan 90.33 +1.52
Mar 88.81 90.87 88.27 90.33 +1.52
May 88.61 90.42 88.10 90.05 +1.47
Jul 88.42 90.06 87.91 89.78 +1.39
Sep 81.70 +.39
Oct 86.08 +1.18
Nov 81.70 +.39
Dec 81.25 81.75 81.10 81.70 +.39
Jan 81.34 +.39
Mar 81.34 +.39
May 80.76 +.39
Jul 80.54 +.39
Sep 76.39 +.39
Oct 78.46 +.39
Nov 76.39 +.39
Dec 76.39 +.39
Jan 76.29 +.39
Mar 76.29 +.39
May 76.19 +.39
Est. sales 41,720. Tue.’s sales 53,381
Tue.’s open int 320,545
AP RADIO
Update hourly