AP NEWS
Click to copy
Click to copy
Related topics

Cotizaciones a futuro del petróleo en Nueva York

August 8, 2019

NUEVA YORK (AP) — Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 8/8/2019:

Por 1,000 barriles, en dólares el barril

† Aper Máx Mín Cierre Cambio.

†Ago 52.33 52.98 51.94 52.54 Alza 1.45<

†Sep 52.24 52.84 51.84 52.46 Alza 1.43<

†Oct 52.08 52.64 51.71 52.29 Alza 1.34<

†Nov 51.99 52.51 51.56 52.10 Alza 1.24<

†Dic 51.81 52.26 51.36 51.88 Alza 1.15<

†Ene 51.58 52.02 51.13 51.64 Alza 1.05<

†Feb 51.44 51.91 50.96 51.44 Alza .99<

†Mar 51.59 51.59 50.74 51.24 Alza .92<

†Abr 51.30 51.45 50.57 51.05 Alza .87<

†May 50.94 51.39 50.39 50.87 Alza .83<

†Jun 50.98 50.98 50.30 50.71 Alza .80<

†Jul 50.60 50.60 50.46 50.57 Alza .76<

†Ago 50.36 50.48 50.32 50.46 Alza .73<

†Sep 50.37 Alza .72<

†Oct 50.31 Alza .69<

†Nov 50.36 50.87 49.88 50.27 Alza .67<

†Dic 50.18 Alza .65<

†Ene 50.11 Alza .63<

†Feb 50.06 Alza .61<

†Mar 50.03 Alza .59<

†Abr 50.01 Alza .56<

†May 50.49 50.49 49.65 50.00 Alza .53<

†Jun 49.98 Alza .52<

†Jul 49.97 Alza .51<

†Ago 49.96 Alza .47<

†Sep 49.99 Alza .46<

†Oct 50.03 Alza .44<

†Nov 50.16 50.73 49.77 50.09 Alza .39<

†Dic 50.09 Alza .35<

†Ene 50.11 Alza .32<

†Feb 50.14 Alza .32<

†Mar 50.18 Alza .31<

†Abr 50.23 Alza .30<

†May 50.05 50.27 50.05 50.27 Alza .25<

†Jun 50.29 Alza .22<

†Jul 50.34 Alza .21<

†Ago 50.42 Alza .22<

†Sep 50.53 Alza .23<

†Oct 50.64 Alza .19<

†Nov 51.06 51.11 50.60 50.74 Alza .12<

†Dic 50.79 Alza .07<

†Ene 50.86 Alza .09<

†Feb 50.94 Alza .10<

†Mar 51.03 Alza .11<

†Abr 51.12 Alza .12<

†May 51.21 Alza .07<

†Jun 51.29 Alza .06<

†Jul 51.40 Alza .08<

†Ago 51.52 Alza .10<

†Sep 51.64 Alza .11<

†Oct 51.76 Alza .07<

†Nov 51.95 52.00 51.88 51.88 Igual<

†Dic 51.97 Baja .01<

†Ene 52.09 Baja .02<

†Feb 52.11 Baja .02<

†Mar 52.19 Baja .02<

†Abr 52.16 Baja .03<

†May 52.29 Baja .03<

†Jun 52.41 Baja .03<

†Jul 52.51 Baja .04<

†Ago 52.56 Baja .04<

†Sep 52.66 Baja .04<

†Oct 52.86 Baja .05<

†Nov 52.91 Baja .05<

†Dic 52.83 Baja .05<

†Ene 52.91 Baja .05<

†Feb 52.90 Baja .05<

†Mar 53.01 Baja .05<

†Abr 53.03 Baja .05<

†May 53.12 Baja .05<

†Jun 53.18 Baja .04<

†Jul 53.28 Baja .04<

†Ago 53.27 Baja .04<

†Sep 53.37 Baja .04<

†Oct 53.46 Baja .04<

†Nov 53.54 Baja .04<

†Dic 53.58 Baja .04<

†Ene 53.59 Baja .04<

†Feb 53.62 Baja .04<

†Mar 53.64 Baja .04<

†Abr 53.67 Baja .04<

†May 53.64 Baja .04<

†Jun 53.66 Baja .04<

†Jul 53.69 Baja .04<

†Ago 53.74 Baja .04<

†Sep 53.78 Baja .04<

†Oct 53.84 Baja .04<

†Nov 53.89 Baja .04<

†Dic 53.85 Baja .04<

†Ene 53.83 Baja .04<

†Feb 53.89 Baja .04<

†Mar 53.91 Baja .04<

†Abr 53.92 Baja .04<

†May 53.87 Baja .04<

†Jun 53.92 Baja .04<

†Jul 53.93 Baja .04<

†Ago 53.93 Baja .04<

†Sep 53.95 Baja .04<

†Oct 54.00 Baja .04<

†Nov 53.96 Baja .04<

†Dic 53.89 Baja .04<

†Ene 53.90 Baja .04<

†Feb 53.90 Baja .04<

†Mar 53.90 Baja .04<

†Abr 53.90 Baja .04<

†May 53.90 Baja .04<

†Jun 53.90 Baja .04<

†Jul 53.90 Baja .04<

†Ago 53.91 Baja .04<

†Sep 53.91 Baja .04<

†Oct 53.91 Baja .04<

†Nov 53.96 Baja .04<

†Dic 53.96 Baja .04<

†Ene 53.96 Baja .04<

†Feb 53.96 Baja .04<

†Mar 53.96 Baja .04<

†Abr 53.96 Baja .04<

†May 53.96 Baja .04<

†Jun 53.96 Baja .04<

†Jul 53.96 Baja .04<

†Ago 53.96 Baja .04<

†Sep 53.96 Baja .04<

†Oct 53.96 Baja .04<

†Nov 53.96 Baja .04<

†Dic 53.96 Baja .04<

†Ene 53.96 Baja .04<

All contents © copyright 2019 The Associated Press. All rights reserved.