AP NEWS
Related topics

BC-Cotton

May 9, 2019

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Jul 72.20 72.34 69.64 70.23 —2.08
Sep 70.57 —1.85
Oct 71.30 71.32 70.77 70.77 —1.75
Nov 70.57 —1.85
Dec 72.39 72.47 70.25 70.57 —1.85
Jan 71.44 —1.79
Mar 73.12 73.23 71.15 71.44 —1.79
May 72.99 73.01 71.70 71.70 —1.74
Jul 73.11 73.56 71.80 71.80 —1.65
Sep 69.56 —1.72
Oct 71.10 —1.70
Nov 69.56 —1.72
Dec 71.00 71.00 69.42 69.56 —1.72
Jan 70.81 —.87
Mar 71.25 71.25 70.81 70.81 —.87
May 71.06 —.87
Jul 71.16 —.87
Sep 69.36 —.87
Oct 70.36 —.87
Nov 69.36 —.87
Dec 69.36 —.87
Jan 69.66 —.87
Mar 69.66 —.87
Est. sales 52,453. Wed.’s sales 42,717
Wed.’s open int 221,587, up 1,359