AP NEWS
Click to copy
Click to copy
Related topics

Cotizaciones del cobre en Nueva York

August 7, 2019

NUEVA YORK (AP) — Cotizaciones a futuro del cobre fino en el COMEX de Nueva York hoy 7/8/2019:

Por 25,000 libras, en centavos la libra

Aper Máx Mín Cierre Cambio.

†Ago 256.00 258.30 254.35 256.50 Alza 1.40<

†Sep 256.70 259.20 254.25 257.10 Alza 1.35<

†Oct 257.40 259.20 255.10 257.50 Alza 1.35<

†Nov 256.85 257.95 255.60 257.85 Alza 1.30<

†Dic 257.35 259.90 255.10 257.90 Alza 1.35<

†Ene 257.90 258.50 257.90 258.50 Alza 1.35<

†Feb 258.50 259.10 258.50 259.10 Alza 1.40<

†Mar 257.30 261.05 256.60 259.10 Alza 1.30<

†Abr 259.50 259.65 259.50 259.65 Alza 1.25<

†May 258.85 260.45 257.40 260.05 Alza 1.25<

†Jun 261.00 261.00 260.60 260.60 Alza 1.25<

†Jul 258.50 260.95 258.50 260.95 Alza 1.25<

†Ago 261.30 261.55 261.30 261.55 Alza 1.25<

†Sep 261.35 261.90 260.80 261.90 Alza 1.30<

†Oct 262.40 Alza 1.30<

†Nov 262.80 Alza 1.40<

†Dic 262.95 262.95 262.75 262.85 Alza 1.40<

†Ene 263.25 Alza 1.40<

†Feb 263.65 Alza 1.35<

†Mar 263.85 263.85 263.65 263.65 Alza 1.35<

†Abr 263.70 Alza 1.35<

†May 264.05 Alza 1.35<

†Jun 264.30 Alza 1.35<

†Jul 264.45 Alza 1.35<

†Sep 264.75 Alza 1.35<

†Dic 265.15 Alza 1.35<

†Mar 265.45 Alza 1.35<

†May 265.50 Alza 1.35<

†Jul 265.65 Alza 1.35<

†Sep 265.70 Alza 1.35<

†Dic 265.75 Alza 1.35<

†Mar 265.80 Alza 1.35<

†May 265.85 Alza 1.35<

†Jul 265.90 Alza 1.35<

†Sep 265.95 Alza 1.35<

†Dic 266.00 Alza 1.35<

†Mar 266.05 Alza 1.35<

†May 266.10 Alza 1.35<

†Jul 266.15 Alza 1.35<

All contents © copyright 2019 The Associated Press. All rights reserved.