AP NEWS
Click to copy
Click to copy
Related topics

Cotizaciones del cobre en Nueva York

August 21, 2019

NUEVA YORK (AP) — Cotizaciones a futuro del cobre fino en el COMEX de Nueva York hoy 21/8/2019:

Por 25,000 libras, en centavos la libra

Aper Máx Mín Cierre Cambio.

†Ago 257.20 258.20 257.20 258.15 Alza .75<

†Sep 257.60 259.10 257.35 258.55 Alza .75<

†Oct 257.95 259.20 257.90 258.90 Alza .75<

†Nov 258.05 259.25 258.05 259.10 Alza .80<

†Dic 258.30 259.70 257.95 259.20 Alza .80<

†Ene 259.45 259.85 259.45 259.85 Alza .85<

†Feb 260.20 260.30 260.20 260.20 Alza .85<

†Mar 259.30 260.45 259.15 260.15 Alza .80<

†Abr 260.80 260.90 260.65 260.65 Alza .80<

†May 260.45 261.10 260.00 260.85 Alza .75<

†Jun 261.65 261.75 261.40 261.40 Alza .75<

†Jul 260.95 261.90 260.95 261.65 Alza .70<

†Ago 262.30 262.55 262.20 262.20 Alza .70<

†Sep 262.55 Alza .70<

†Oct 263.10 Alza .75<

†Nov 263.50 Alza .75<

†Dic 263.65 Alza .70<

†Ene 264.15 Alza .70<

†Feb 264.50 Alza .70<

†Mar 264.55 Alza .70<

†Abr 264.60 Alza .70<

†May 264.95 Alza .70<

†Jun 265.20 Alza .70<

†Jul 265.35 Alza .70<

†Sep 265.65 Alza .70<

†Dic 266.05 Alza .70<

†Mar 266.35 Alza .70<

†May 266.40 Alza .70<

†Jul 266.55 Alza .70<

†Sep 266.60 Alza .70<

†Dic 266.65 Alza .70<

†Mar 266.70 Alza .70<

†May 266.75 Alza .70<

†Jul 266.80 Alza .70<

†Sep 266.85 Alza .70<

†Dic 266.90 Alza .70<

†Mar 266.95 Alza .70<

†May 267.00 Alza .70<

†Jul 267.05 Alza .70<

All contents © copyright 2019 The Associated Press. All rights reserved.