AP NEWS
Related topics

BC-Cotton

March 15, 2019

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
May 74.30 75.83 74.28 75.50 +1.20
Jul 75.44 76.90 75.44 76.60 +1.15
Sep 74.52 +.46
Oct 75.06 +.73
Nov 74.52 +.46
Dec 74.10 74.55 74.03 74.52 +.46
Jan 75.36 +.34
Mar 75.27 75.36 75.06 75.36 +.34
May 75.62 75.78 75.47 75.78 +.34
Jul 75.77 76.06 75.77 76.06 +.34
Sep 73.16 +.38
Oct 74.44 +.34
Nov 73.16 +.38
Dec 73.19 73.19 72.86 73.16 +.38
Jan 73.47 +.34
Mar 73.47 +.34
May 73.96 +.34
Jul 74.26 +.34
Sep 73.01 +.34
Oct 73.51 +.34
Nov 73.01 +.34
Dec 73.01 +.34
Est. sales 23,313. Thu.’s sales 29,514
Thu.’s open int 220,981