AP NEWS
Related topics

BC-BOT Table,1st Ld

February 4, 2019

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 524¾ 529 521¼ 524¾
May 528¼ 532 524¾ 528½
Jul 532 534½ 528 531¾ ¼
Sep 538¼ 541¼ 535¼ 539 —1
Dec 550 553 547¼ 551¼ ¾
Mar 558 561 555¾ 559¾ —1¼
May 562 565 560 565
Jul 558¼ 560 558¼ 560 —1
Dec 575¼ 575¼ 575¼ 575¼ —2¾
Est. sales 118,226. Fri.’s sales 142,005
Fri.’s open int 469,921
CORN
5,000 bu minimum; cents per bushel
Mar 377¾ 379¾ 376½ 378¾
May 386¼ 388½ 385¼ 387
Jul 394¼ 396¼ 393 395
Sep 397 399 396 397¾ ¼
Dec 401¼ 403½ 400¾ 402
Mar 410½ 412½ 409½ 411
May 415½ 417¾ 415¼ 416½ ½
Jul 420½ 422½ 420 422
Sep 414¼ 414¼ 414¼ 414¼ ¾
Dec 413¾ 414½ 413¼ 414¼
Jul 430½ 430½ 429¾ 429¾ —1¼
Est. sales 195,105. Fri.’s sales 248,758
Fri.’s open int 1,696,235
OATS
5,000 bu minimum; cents per bushel
Mar 291 294½ 288¾ 289
May 291¼ 294½ 289¼ 289¼ ¾
Jul 292½ 292½ 291½ 291½ +3½
Dec 275 278 275 278 +4
Est. sales 413. Fri.’s sales 691
Fri.’s open int 5,771
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 917 923¾ 915½ 921¼ +3¼
May 930¾ 937½ 929½ 935¼ +4¼
Jul 943¼ 950 942 947¾ +3¾
Aug 948¾ 954½ 948 953¼ +4¼
Sep 949½ 955¾ 949½ 954¾ +3¾
Nov 956½ 962½ 955¼ 961 +4
Jan 964 971 964 970¾ +3¾
Mar 970½ 975 970¼ 974¼ +3¼
May 975¾ 979¼ 975¾ 979 +3
Jul 981½ 986 981½ 985¼ +3¼
Nov 976½ 978¼ 976½ 978 +2
Est. sales 108,493. Fri.’s sales 296,258
Fri.’s open int 705,125, up 3,961
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 29.91 30.16 29.65 30.11 +.22
May 30.22 30.46 29.96 30.42 +.21
Jul 30.51 30.76 30.28 30.72 +.21
Aug 30.61 30.88 30.40 30.84 +.20
Sep 30.75 31.01 30.54 30.98 +.21
Oct 30.84 31.11 30.67 31.06 +.19
Dec 31.00 31.28 30.82 31.24 +.18
Jan 31.25 31.50 31.07 31.50 +.20
Mar 31.46 31.46 31.46 31.46 —.07
Dec 32.45 32.45 32.45 32.45 —.05
Est. sales 72,668. Fri.’s sales 158,023
Fri.’s open int 501,462
SOYBEAN MEAL
100 tons; dollars per ton
Mar 312.00 313.00 310.80 311.80
May 315.90 316.80 314.80 315.70 —.10
Jul 319.50 320.50 318.60 319.50 —.10
Aug 321.30 321.90 320.20 321.00 —.10
Sep 322.50 323.00 321.50 322.50 +.20
Oct 323.10 323.20 321.90 323.00 +.30
Dec 324.60 325.20 323.50 324.40 —.10
Jan 325.40 325.40 324.50 325.40
Mar 325.80 325.80 325.80 325.80
Est. sales 63,830. Fri.’s sales 147,842
Fri.’s open int 461,245
AP RADIO
Update hourly