AP NEWS
Related topics

Close

February 21, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 480½ 491½ 480¼ 486½ +5¾
May 484¼ 495¼ 483¾ 491 +6¾
Jul 488½ 498½ 488¼ 493½ +5¼
Sep 499¾ 508¼ 498¾ 503½ +5
Dec 514¾ 524 513¾ 518 +4½
Mar 526¾ 533½ 526¾ 528¾ +4¼
May 538¾ 539 532½ 534 +4
Jul 531¾ 535 531¼ 532 +5¼
Sep 536½ 537¾ 536 537¾ +4½
Dec 549¾ 551½ 548¼ 549¼ +4½
Mar 557¼ +4¼
May 562¼ +4¼
Jul 558¼ +4¼
Est. sales 169,530. Wed.’s sales 254,061
Wed.’s open int 489,446, up 10,745
CORN
5,000 bu minimum; cents per bushel
Mar 371 378½ 370½ 375½ +4¾
May 380 387¼ 379¼ 384¼ +4¾
Jul 387½ 395 387¼ 392¼ +4¾
Sep 392½ 399 392¼ 396¼ +3¾
Dec 398½ 404¼ 398¼ 401¾ +3¼
Mar 408 413¾ 408 411¾ +3¼
May 414 419¼ 414 417½ +3
Jul 419½ 424 419½ 422 +3
Sep 413 414¾ 413 413½ +2¼
Dec 413 415¾ 413 414¾ +1¾
Mar 422½ 422½ 421½ 422½ +1¾
May 428½ +1¾
Jul 432¾ +1¾
Sep 422½ +1¼
Dec 418 419 418 419 +1¼
Jul 432¾ +4¾
Dec 419 420 419 420
Est. sales 622,168. Wed.’s sales 681,450
Wed.’s open int 1,779,049
OATS
5,000 bu minimum; cents per bushel
Mar 271¾ 272¾ 267¾ 270
May 276 277¼ 273¼ 275½ +1½
Jul 277½ 277½ 273½ 276 +1¼
Sep 267¾ +1
Dec 260 261 259 261 +1¼
Mar 261 +1¼
May 261 +1
Jul 259½ +1¼
Sep 259½ +1¼
Dec 259½ +1¼
Jul 259½ +1¼
Sep 259½ +1¼
Est. sales 1,148. Wed.’s sales 1,820
Wed.’s open int 5,041
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 902¾ 916¾ 900 911 +8½
May 916 930¼ 913½ 924¼ +8¼
Jul 929¾ 943¾ 927¼ 937½ +7¾
Aug 935¼ 948¾ 933 943 +7¾
Sep 939½ 951¼ 937 946 +6¾
Nov 948½ 959½ 945¾ 954¼ +5¾
Jan 957 968¼ 955¾ 963 +5¼
Mar 962½ 972 960¾ 968½ +5¼
May 968½ 977½ 966 974 +5¼
Jul 975 983¾ 973 980¼ +4½
Aug 977 981¼ 977 981¼ +4¼
Sep 975½ +4½
Nov 972¼ 980¼ 972¼ 975½ +3¼
Jan 981½ +3¼
Mar 981½ +3¼
May 982 +3¼
Jul 994¾ +3¼
Aug 994¾ +3¼
Sep 990¼ +3¼
Nov 979½ +3¼
Jul 979½ +3¼
Nov 979½ +3½
Est. sales 363,867. Wed.’s sales 287,418
Wed.’s open int 713,574
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 30.00 30.66 29.90 30.49 +.53
May 30.31 30.98 30.23 30.82 +.54
Jul 30.64 31.32 30.56 31.15 +.54
Aug 30.80 31.47 30.71 31.31 +.54
Sep 30.95 31.47 30.88 31.44 +.53
Oct 31.06 31.65 30.97 31.54 +.54
Dec 31.24 31.91 31.17 31.75 +.53
Jan 31.45 32.04 31.45 31.98 +.53
Mar 31.83 32.22 31.83 32.20 +.52
May 32.03 32.37 31.99 32.37 +.50
Jul 32.30 32.58 32.29 32.58 +.48
Aug 32.64 +.48
Sep 32.72 +.47
Oct 32.52 32.80 32.52 32.80 +.49
Dec 32.79 32.92 32.70 32.92 +.41
Jan 33.07 +.41
Mar 33.07 +.41
May 33.07 +.41
Jul 33.09 +.41
Aug 33.09 +.41
Sep 33.09 +.41
Oct 33.09 +.41
Dec 33.14 +.41
Jul 33.14 +.41
Oct 33.14 +.41
Dec 33.14 +.41
Est. sales 196,761. Wed.’s sales 195,428
Wed.’s open int 504,501
SOYBEAN MEAL
100 tons; dollars per ton
Mar 305.20 308.80 304.60 305.90 +.70
May 309.00 312.60 308.60 309.80 +.60
Jul 312.80 316.40 312.60 313.80 +.70
Aug 314.90 318.20 314.40 315.60 +.60
Sep 316.80 319.90 316.20 317.40 +.60
Oct 317.80 320.00 317.20 318.30 +.50
Dec 319.60 322.70 319.20 320.20 +.40
Jan 323.40 323.50 321.10 321.10 +.20
Mar 323.80 323.80 321.40 321.40 +.10
May 324.20 324.20 322.40 322.40 +.10
Jul 325.40 325.40 323.70 324.00 +.30
Aug 323.90 +.30
Sep 323.60 +.30
Oct 321.70 322.00 321.70 322.00 +.30
Dec 322.50 322.80 322.50 322.70 +.10
Jan 322.60 +.10
Mar 322.60 +.10
May 322.60 +.10
Jul 325.50 +.10
Aug 325.50 +.10
Sep 325.50 +.10
Oct 325.50 +.10
Dec 332.50 +.10
Jul 332.50 +.10
Oct 332.50 +.10
Dec 332.50 +.10
Est. sales 190,020. Wed.’s sales 164,581
Wed.’s open int 461,279