AP NEWS
Related topics

BC-Cotton

July 31, 2018

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Tuesday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Sep 89.59 +.39
Oct 90.44 90.57 90.28 90.28 +.33
Nov 89.59 +.39
Dec 89.05 89.82 88.90 89.59 +.39
Jan 89.50 +.56
Mar 88.80 89.74 88.77 89.50 +.56
May 88.99 89.61 88.70 89.39 +.57
Jul 88.70 89.35 88.57 89.12 +.41
Sep 81.21 +.36
Oct 83.65 83.65 83.53 83.53 +1.06
Nov 81.21 +.36
Dec 80.92 81.50 80.85 81.21 +.36
Jan 81.12 +.41
Mar 81.12 +.41
May 81.45 +.41
Jul 81.62 +.41
Sep 77.87 +.41
Oct 79.81 +.41
Nov 77.87 +.41
Dec 77.87 +.41
Jan 77.50 +.41
Mar 77.50 +.41
May 77.40 +.41
Est. sales 24,860. Mon.’s sales 23,621
Mon.’s open int 264,716, up 3,816
AP RADIO
Update hourly