AP NEWS
Related topics

Close

March 15, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May 452½ 463 448½ 462¼ +9½
Jul 459¼ 469 455¾ 468¼ +8½
Sep 468¼ 477¼ 464½ 476¾ +8¼
Dec 482¾ 491¾ 479 491 +8
Mar 495¾ 504¼ 491¾ 504 +8½
May 501¾ 510¾ 500¾ 510¼ +8¼
Jul 506½ 512½ 506½ 512½ +7½
Sep 512¾ 519¼ 510 519¼ +7¾
Dec 523¼ 530½ 523¼ 530½ +8
Mar 536½ 538¾ 536½ 538¾ +8
May 543¾ +8
Jul 543½ +8
Est. sales 110,987. Thu.’s sales 216,210
Thu.’s open int 500,015
CORN
5,000 bu minimum; cents per bushel
May 369¼ 373¾ 369 373¼ +3
Jul 378½ 383 378¼ 382¼ +2¾
Sep 385¼ 389¼ 384½ 388¾ +2½
Dec 392½ 396½ 392¼ 396 +2
Mar 404 407½ 403 407 +2
May 409¼ 412¼ 408½ 412¼ +2¼
Jul 412¼ 415¼ 411 414¾ +1¾
Sep 403½ 407¾ 402¾ 407 +3
Dec 407 409¾ 405 409 +2¼
Mar 413 416½ 413 416½ +2¼
May 419½ +2¼
Jul 426¾ +2
Sep 415¾ +1¾
Dec 414 416 414 415¾ +1¾
Jul 430¾ +1¾
Dec 416 417 416 417 +2
Est. sales 355,215. Thu.’s sales 366,535
Thu.’s open int 1,775,930, up 4,606
OATS
5,000 bu minimum; cents per bushel
May 273¾ 277 272½ 277 +3½
Jul 273¼ 275½ 272¾ 275¼ +1¾
Sep 270½ —1
Dec 264 265 264 264¾ —1¼
Mar 262 ¼
May 262 ¼
Jul 260½ ¼
Sep 260½ ¼
Dec 260½ ¼
Mar 260½ ¼
Jul 260½ ¼
Sep 260½ ¼
Est. sales 918. Thu.’s sales 281
Thu.’s open int 4,196
SOYBEANS
5,000 bu minimum; cents per bushel
May 899¼ 911 898¼ 909¼ +10¾
Jul 913 924¼ 911¾ 923 +10¾
Aug 919¼ 930¼ 918 928¾ +10½
Sep 924¼ 934¾ 922¾ 933¼ +10
Nov 933 944¼ 932¼ 942½ +9¾
Jan 942¼ 953 941½ 950¾ +8¾
Mar 949 959¼ 948 956½ +7¾
May 959¾ 965 958¼ 962½ +7½
Jul 964½ 971¾ 964½ 970¼ +7½
Aug 970¼ 972¼ 970¼ 972¼ +7
Sep 971¼ +6½
Nov 972½ 977 971½ 974½ +5
Jan 980½ +5
Mar 980½ +5
May 982¼ +5
Jul 998 +5
Aug 998 +5
Sep 987¼ +5½
Nov 975 975½ 975 975½ +6
Jul 975½ +6
Nov 968 +3½
Est. sales 165,909. Thu.’s sales 139,257
Thu.’s open int 692,333
SOYBEAN OIL
60,000 lbs; cents per lb
May 29.57 29.69 29.38 29.43 —.14
Jul 29.91 30.01 29.70 29.74 —.15
Aug 30.05 30.15 29.84 29.89 —.14
Sep 30.20 30.30 30.00 30.04 —.14
Oct 30.34 30.44 30.15 30.18 —.15
Dec 30.62 30.72 30.41 30.45 —.14
Jan 30.72 30.95 30.67 30.70 —.14
Mar 31.00 31.22 30.94 30.98 —.13
May 31.35 31.47 31.25 31.26 —.15
Jul 31.74 31.74 31.51 31.52 —.17
Aug 31.71 31.71 31.62 31.62 —.15
Sep 31.79 31.81 31.71 31.71 —.14
Oct 31.88 31.94 31.73 31.74 —.16
Dec 32.02 32.19 31.87 31.87 —.17
Jan 32.02 —.17
Mar 32.02 —.17
May 32.02 —.17
Jul 32.04 —.17
Aug 32.04 —.17
Sep 32.04 —.17
Oct 32.04 —.17
Dec 32.09 —.17
Jul 32.09 —.17
Oct 32.09 —.17
Dec 32.09 —.17
Est. sales 93,775. Thu.’s sales 82,643
Thu.’s open int 473,249
SOYBEAN MEAL
100 tons; dollars per ton
May 305.80 311.00 305.80 310.80 +4.90
Jul 309.70 314.60 309.70 314.50 +4.80
Aug 314.50 316.20 311.40 316.00 +4.70
Sep 313.20 317.80 313.20 317.60 +4.60
Oct 315.20 318.90 315.00 318.70 +4.60
Dec 315.90 320.90 315.90 320.70 +4.60
Jan 317.30 321.90 317.30 321.70 +4.50
Mar 318.50 322.60 318.50 322.50 +4.20
May 320.60 323.50 320.60 323.30 +4.20
Jul 321.10 325.00 321.10 324.90 +4.10
Aug 324.00 325.50 323.90 325.30 +4.10
Sep 324.70 326.20 324.70 325.80 +4.20
Oct 323.50 325.90 323.50 325.60 +3.80
Dec 326.00 327.40 325.90 327.30 +3.50
Jan 329.70 +4.40
Mar 331.70 +4.60
May 331.70 +4.60
Jul 334.60 +4.60
Aug 334.60 +4.60
Sep 334.60 +4.60
Oct 334.60 +4.60
Dec 335.10 +3.50
Jul 335.10 +3.50
Oct 335.10 +3.50
Dec 335.10 +3.50
Est. sales 86,242. Thu.’s sales 94,745
Thu.’s open int 450,937