AP NEWS
Related topics

Close

February 1, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 515¾ 526½ 515¼ 524¼ +7¾
May 521½ 530¼ 520½ 528¼ +6½
Jul 526½ 534½ 525½ 532 +5
Sep 535 542¼ 534¼ 539½ +3¾
Dec 549 555 548 552 +2¾
Mar 558½ 564¼ 557¾ 561¼ +1¾
May 564¼ 567 563¾ 565¼
Jul 559¼ 561 559¼ 561
Sep 566¾
Dec 577¾ ¼
Mar 586 ¼
May 589½ ½
Jul 578½ ½
Est. sales 142,002. Thu.’s sales 96,557
Thu.’s open int 470,233, up 3,353
CORN
5,000 bu minimum; cents per bushel
Mar 376½ 380¾ 376½ 378¼ +1¾
May 385¼ 389 385 387 +2
Jul 393 396¾ 393 394¾ +2
Sep 395½ 399¼ 395½ 397½ +2
Dec 400¼ 403¾ 400¼ 402¼ +2¼
Mar 409½ 412¾ 409¼ 411¼ +2
May 415½ 418½ 415 416¾ +1¾
Jul 420¼ 423 420 421½ +1¾
Sep 415¼ 415¼ 414¼ 414½ +1½
Dec 413¾ 415¼ 413¾ 414¼ +1¼
Mar 422½ +1½
May 424¾ +1¼
Jul 431¼ +1¼
Sep 421¾ +1¼
Dec 419 419 418½ 418½
Jul 428¾
Dec 418¾
Est. sales 248,758. Thu.’s sales 6,712,211
Thu.’s open int 1,703,091, up 7,811
OATS
5,000 bu minimum; cents per bushel
Mar 283¾ 289¾ 283¾ 288½ +6
May 286½ 290 285½ 289½ +5¼
Jul 284¾ 288¼ 284¾ 288¼ +4½
Sep 279¼ +4½
Dec 274¼ +5½
Mar 274¼ +5½
May 274¼ +5½
Jul 272¾ +5½
Sep 272¾ +5½
Dec 272¾ +5½
Jul 272¾ +5½
Sep 272¾ +5½
Est. sales 691. Thu.’s sales 806
Thu.’s open int 5,813, up 55
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 921 931¼ 917 917¾ +2½
May 935½ 945 931 931½ +2¼
Jul 948 957¼ 943¾ 944¼ +2¼
Aug 953½ 962 949 949¼ +2
Sep 956¾ 963¾ 951 951¼ +1¾
Nov 959¼ 969¼ 956¾ 957¼ +1¾
Jan 971½ 978¼ 966½ 966¾ +1½
Mar 973¾ 982 971 971 +1¼
May 981¾ 985 975¾ 976¼ +1¼
Jul 986½ 990½ 982¼ 982¼ +1
Aug 984¼ 984¼ 981¼ 981¼
Sep 977 +2
Nov 978 984 976 976 +2
Jan 980¾ +1¾
Mar 980¾ +2
May 981¼ +2
Jul 996½ +2
Aug 996½ +2
Sep 992¼ —1¼
Nov 979¼ ½
Jul 979¼ ½
Nov 979¼ ½
Est. sales 296,242. Thu.’s sales 171,625
Thu.’s open int 701,164, up 4,829
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 30.39 30.62 29.81 29.89 —.28
May 30.68 30.89 30.12 30.21 —.27
Jul 31.02 31.13 30.42 30.51 —.28
Aug 31.23 31.24 30.56 30.64 —.27
Sep 31.15 31.15 30.71 30.77 —.27
Oct 31.37 31.37 30.77 30.87 —.26
Dec 31.43 31.67 30.93 31.06 —.26
Jan 31.81 31.81 31.23 31.30 —.26
Mar 31.77 31.77 31.47 31.53 —.25
May 32.01 32.01 31.75 31.78 —.25
Jul 32.23 32.23 31.96 32.01 —.28
Aug 32.10 —.29
Sep 32.46 32.46 32.20 32.20 —.29
Oct 32.29 —.29
Dec 32.50 —.27
Jan 32.65 —.28
Mar 32.65 —.28
May 32.65 —.28
Jul 32.67 —.28
Aug 32.67 —.28
Sep 32.67 —.28
Oct 32.67 —.28
Dec 32.72 —.28
Jul 32.72 —.28
Oct 32.72 —.28
Dec 32.72 —.28
Est. sales 158,017. Thu.’s sales 115,875
Thu.’s open int 507,225, up 2,476
SOYBEAN MEAL
100 tons; dollars per ton
Mar 310.00 317.40 310.00 311.80 +1.80
May 314.50 321.30 314.40 315.80 +1.80
Jul 318.50 324.90 318.30 319.60 +1.80
Aug 320.00 326.30 320.00 321.10 +1.90
Sep 321.40 327.50 321.40 322.30 +1.80
Oct 323.20 327.50 322.40 322.70 +1.40
Dec 323.60 329.30 323.50 324.50 +1.60
Jan 325.30 329.60 325.20 325.40 +1.30
Mar 325.90 330.50 325.70 325.80 +1.10
May 329.00 330.80 326.20 326.20 +.80
Jul 330.20 331.80 327.30 327.30 +.50
Aug 325.30
Sep 329.50 329.50 326.10 326.10 +.70
Oct 324.50 +.30
Dec 324.00
Jan 324.00
Mar 324.00
May 324.00
Jul 326.90
Aug 326.90
Sep 326.90
Oct 326.90
Dec 333.90
Jul 333.90
Oct 333.90
Dec 333.90
Est. sales 147,842. Thu.’s sales 122,030
Thu.’s open int 464,844, up 2,781
AP RADIO
Update hourly