AP NEWS
Related topics

BC-Merc Table

March 6, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr 128.82 129.12 128.45 128.90 +.08
Jun 120.00 120.00 119.40 119.62 —.23
Aug 115.72 115.90 115.37 115.60 —.15
Oct 116.25 116.32 115.75 115.95 —.45
Dec 119.20 119.20 118.55 118.80 —.37
Feb 120.35 120.42 119.95 120.17 —.30
Apr 120.60 120.70 120.35 120.65 —.05
Jun 113.72 113.92 113.70 113.80 —.20
Aug 111.85 111.85 111.85 111.85 —.35
Est. sales 50,966. Tue.’s sales 55,711
Tue.’s open int 423,752, up 972
FEEDER CATTLE
50,000 lbs.; cents per lb.
Mar 141.00 141.20 140.60 140.65 —.22
Apr 144.40 144.50 143.50 143.65 —.75
May 146.32 146.42 145.17 145.42 —.90
Aug 151.37 151.60 150.05 150.27 —1.05
Sep 152.15 152.42 150.90 151.22 —1.03
Oct 152.30 152.80 151.32 151.52 —.90
Nov 151.00 151.45 150.85 151.25 —.65
Jan 147.75 148.85 147.75 148.52 —.83
Est. sales 13,764. Tue.’s sales 14,210
Tue.’s open int 55,331, up 160
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr 57.67 57.72 56.60 57.07 —.83
May 66.07 66.40 65.72 66.00 —.40
Jun 76.30 76.47 75.57 75.75 —.55
Jul 78.55 78.77 78.05 78.20 —.37
Aug 79.02 79.20 78.47 78.70 —.32
Oct 69.10 69.10 68.40 68.52 —.48
Dec 64.65 64.67 64.20 64.40 —.22
Feb 68.05 68.05 67.80 67.90 —.10
Apr 71.10 71.10 70.92 71.02 —.05
May 75.45 75.45 75.45 75.45 +.03
Jun 79.75 79.95 79.75 79.90 +.15
Jul 80.00 80.00 80.00 80.00
Est. sales 37,487. Tue.’s sales 42,292
Tue.’s open int 261,028, up 107
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.