AP NEWS
Related topics

Close

July 31, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 545½ 565 540½ 553¾ +7¼
Dec 565 584½ 560¾ 573¼ +6¾
Mar 580½ 598½ 576 587¾ +6
May 585 603 581½ 592¾ +5¼
Jul 585½ 601½ 581¼ 592¼ +4¾
Sep 590 607 589¼ 599¼ +5½
Dec 603 617¾ 598¾ 609¾ +5¼
Mar 606¼ 619½ 606¼ 615 +5¼
May 616½ +4¾
Jul 607½ 621 604¾ 615½ +5¾
Sep 615 615 611¾ 613¾ +2
Dec 613 626 606 625 +3
Mar 610 627 610 626 +3
May 626 +3
Jul 625 +1½
Est. sales 179,227. Mon.’s sales 181,778
Mon.’s open int 480,553
CORN
5,000 bu minimum; cents per bushel
Sep 367 374¼ 366¼ 372¼ +5
Dec 381¼ 388½ 380¼ 386½ +5¼
Mar 391½ 398¾ 390¾ 397 +5¼
May 397 404¼ 396½ 402¼ +5
Jul 401¾ 409¼ 401¼ 406¾ +4¾
Sep 402 408¼ 402 406¼ +3¾
Dec 405 410 404¼ 408¼ +3¼
Mar 415 419½ 415 417¾ +3
May 424¼ 425 421¼ 423¼ +3
Jul 425 428¾ 425 427 +3
Sep 422 422 418½ 418½ +2¼
Dec 416 421 416 418¾ +2
Jul 433¼ +2
Dec 423 423 421 421¼ ¼
Est. sales 415,949. Mon.’s sales 314,411
Mon.’s open int 1,862,656
OATS
5,000 bu minimum; cents per bushel
Sep 232¼ 237¾ 232¼ 235¾ +3
Dec 242½ 246 242 245¾ +3
Mar 249 250 249 250 +2¾
May 252¾ +3¾
Jul 256 +3½
Sep 258¼ +3¼
Dec 258¼ +3¼
Mar 258¼ +3¼
May 258¼ +3¼
Jul 256¾ +3¼
Sep 256¾ +3¼
Est. sales 787. Mon.’s sales 313
Mon.’s open int 5,089
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 875½ 906 873¼ 903¾ +28¾
Sep 880¾ 912 878½ 908¾ +28
Nov 891 922¼ 888¾ 919 +28
Jan 901½ 932¾ 899¼ 929½ +28
Mar 910¾ 941¾ 908¾ 938½ +27¾
May 920 950 918 947¼ +27¼
Jul 928 957¼ 926 954¼ +26
Aug 935½ 955 935½ 955 +25½
Sep 943 948¾ 941 947 +24
Nov 920 945½ 919 942¼ +22¼
Jan 948½ 949½ 948¼ 949½ +21½
Mar 953 953¼ 953 953¼ +21¼
May 961 +21¼
Jul 968 +21¼
Aug 970 +21¼
Sep 954¾ +21¼
Nov 927¼ 942 927¼ 941¾ +17½
Jul 969 +17½
Nov 948 +17½
Est. sales 267,994. Mon.’s sales 163,548
Mon.’s open int 825,928
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 28.35 28.80 28.32 28.73 +.42
Sep 28.50 28.97 28.47 28.89 +.43
Oct 28.60 29.10 28.59 29.01 +.43
Dec 28.90 29.39 28.86 29.30 +.45
Jan 29.16 29.63 29.13 29.55 +.45
Mar 29.49 29.93 29.44 29.84 +.43
May 29.73 30.25 29.73 30.16 +.44
Jul 30.09 30.56 30.09 30.48 +.44
Aug 30.25 30.69 30.25 30.63 +.44
Sep 30.72 30.81 30.71 30.75 +.43
Oct 30.79 30.86 30.75 30.81 +.42
Dec 30.65 31.09 30.65 31.04 +.45
Jan 31.31 +.44
Mar 31.65 +.44
May 31.96 +.44
Jul 32.05 32.17 32.05 32.17 +.42
Aug 32.24 +.42
Sep 32.36 +.40
Oct 32.39 +.43
Dec 32.46 +.36
Jul 32.46 +.36
Oct 32.46 +.36
Dec 32.46 +.36
Est. sales 94,217. Mon.’s sales 141,464
Mon.’s open int 519,089
SOYBEAN MEAL
100 tons; dollars per ton
Aug 334.40 342.60 333.30 341.20 +7.30
Sep 333.10 341.50 332.20 339.90 +7.00
Oct 333.00 341.80 332.40 340.20 +7.20
Dec 333.70 343.20 332.80 341.40 +7.70
Jan 331.50 341.40 331.20 339.90 +8.30
Mar 327.20 336.90 326.60 335.10 +7.90
May 325.70 334.60 324.80 333.20 +7.50
Jul 327.30 335.80 326.40 334.70 +7.50
Aug 327.30 335.80 327.10 334.70 +7.40
Sep 327.00 335.60 326.80 334.20 +7.20
Oct 329.00 332.80 328.80 332.10 +7.30
Dec 326.00 333.30 324.90 331.70 +6.80
Jan 329.50 333.30 329.50 332.40 +6.90
Mar 332.40 +6.80
May 334.40 +6.80
Jul 336.80 +6.80
Aug 333.40 +6.80
Sep 333.40 +6.80
Oct 333.40 +6.80
Dec 329.90 333.40 329.90 333.40 +6.80
Jul 336.30 +6.80
Oct 336.30 +6.80
Dec 343.30 +6.80
Est. sales 156,941. Mon.’s sales 102,899
Mon.’s open int 513,442
AP RADIO
Update hourly