AP NEWS
Related topics

BC-Merc Table

April 2, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr 126.35 126.92 126.20 126.27 +.10
Jun 119.45 120.17 119.32 119.65 +.18
Aug 116.22 116.80 115.87 116.25 +.05
Oct 117.10 117.32 116.45 116.77 —.30
Dec 120.67 120.87 119.87 120.17 —.55
Feb 122.60 122.92 121.77 122.12 —.53
Apr 123.72 124.07 122.72 123.10 —.70
Jun 117.75 118.00 116.75 117.02 —.88
Aug 116.00 116.35 115.67 115.67 +.02
Est. sales 56,827. Mon.’s sales 59,396
Mon.’s open int 438,030
FEEDER CATTLE
50,000 lbs.; cents per lb.
Apr 146.05 146.30 144.02 144.85 —.60
May 148.95 149.55 146.80 147.80 —1.07
Aug 156.65 157.32 154.47 155.25 —1.45
Sep 158.17 158.92 155.87 156.85 —1.45
Oct 159.00 159.75 156.45 157.70 —1.42
Nov 159.02 159.65 156.27 157.85 —1.35
Jan 155.35 155.95 153.40 154.52 —1.43
Mar 153.15 153.17 152.25 152.25 —.82
Est. sales 17,678. Mon.’s sales 14,226
Mon.’s open int 51,262
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr 78.20 79.72 78.10 78.95 +1.55
May 81.32 84.00 81.32 84.00 +3.00
Jun 89.22 91.50 89.20 91.50 +3.00
Jul 92.95 95.15 92.92 95.02 +2.80
Aug 93.50 95.67 93.50 95.52 +2.65
Oct 82.22 83.80 82.07 83.55 +2.20
Dec 73.42 75.32 73.42 75.20 +2.33
Feb 73.47 75.45 73.47 75.27 +2.30
Apr 75.85 77.52 75.85 77.30 +1.98
May 79.77 81.77 79.77 81.42 +2.65
Jun 83.00 84.65 83.00 84.60 +2.53
Jul 83.00 84.85 83.00 84.80 +2.73
Est. sales 63,694. Mon.’s sales 69,879
Mon.’s open int 279,572
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.