NEW YORK (AP) — Standard and Poor's Stock Indexes for Friday

High Low Close Chg.
MidCap 400 2001.49 1986.28 2000.67 +9.89
SmallCap 600
1040.00 1033.93 1038.61 +2.91
500 Stocks 2779.39 2763.59 2779.03 +8.66
100 Stocks 1222.04 1215.29 1221.79 +3.07