AP NEWS
Related topics

BC-Cotton

December 21, 2018

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Jan 73.18 —1.88
Mar 75.06 75.60 73.07 73.18 —1.88
May 76.77 77.05 74.53 74.62 —1.85
Jul 78.00 78.30 75.89 75.96 —1.74
Sep 74.06 —1.22
Oct 74.12 —1.43
Nov 74.06 —1.22
Dec 75.34 75.55 74.00 74.06 —1.22
Jan 74.90 —.99
Mar 75.78 75.78 74.84 74.90 —.99
May 76.32 76.32 75.32 75.32 —1.09
Jul 76.62 76.62 75.57 75.57 —1.08
Sep 71.93 —1.29
Oct 72.40 —1.22
Nov 71.93 —1.29
Dec 72.50 72.51 71.92 71.93 —1.29
Jan 72.38 —1.07
Mar 72.38 —1.07
May 74.68 +.09
Jul 74.35 +.17
Oct 74.26 +.17
Est. sales 39,544. Thu.’s sales 37,767
Thu.’s open int 214,877
AP RADIO
Update hourly