AP NEWS
Related topics

BC-Merc Table

September 12, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 109.30 111.60 109.17 111.47 +2.17
Dec 113.92 115.90 113.90 115.52 +1.60
Feb 118.40 119.75 118.32 119.50 +1.10
Apr 119.80 120.92 119.80 120.82 +.92
Jun 112.87 114.02 112.87 113.92 +.97
Aug 111.90 112.80 111.67 112.72 +.87
Oct 113.75 114.35 113.57 114.32 +.87
Dec 116.00 116.00 115.92 116.00 +.85
Feb 116.50 +.93
Est. sales 127,930. Tue.’s sales 92,754
Tue.’s open int 302,193
FEEDER CATTLE
50,000 lbs.; cents per lb.
Sep 152.22 154.80 152.17 154.62 +2.50
Oct 152.52 155.22 152.37 155.02 +2.57
Nov 152.27 154.95 152.27 154.82 +2.40
Jan 148.90 151.32 148.90 151.05 +2.23
Mar 147.97 149.90 147.97 149.72 +1.80
Apr 148.87 150.37 148.87 150.17 +1.52
May 149.22 150.55 149.22 150.37 +1.32
Aug 151.00 152.00 151.00 152.00 +1.65
Est. sales 21,332. Tue.’s sales 12,319
Tue.’s open int 50,580, up 251
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 54.65 56.47 54.07 55.80 +1.33
Dec 54.37 56.07 53.97 55.62 +1.52
Feb 63.50 64.80 63.17 64.70 +1.38
Apr 69.00 70.00 68.62 69.87 +1.07
May 74.92 75.50 74.90 75.47 +1.07
Jun 79.87 80.65 79.65 80.55 +.65
Jul 79.52 80.55 79.52 80.45 +.80
Aug 78.50 79.55 78.40 79.50 +.80
Oct 65.47 66.72 65.47 66.52 +.52
Dec 61.25 61.25 61.25 61.25 +.25
Feb 66.50 +.25
Est. sales 80,629. Tue.’s sales 85,643
Tue.’s open int 220,952
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly