AP NEWS
Related topics

Close

January 10, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 519½ 520¼ 512 513¾ —6¼
May 525¾ 526 518½ 519¾ —6¼
Jul 530 530¾ 523½ 524¼ —6½
Sep 538½ 539 532 532¾ —6½
Dec 552¾ 552¾ 546 546½ —6¼
Mar 561 561 556¼ 556¼ —6¼
May 565½ 565½ 561¾ 561¾ —6
Jul 560½ —5½
Sep 567½ —5¼
Dec 578¾ —5¼
Mar 587 —5¼
May 590¾ —5
Jul 579¾ —5
Est. sales 85,108. Wed.’s sales 96,830
Wed.’s open int 441,394
CORN
5,000 bu minimum; cents per bushel
Mar 381½ 382¾ 376 376¼ —5¾
May 389½ 390¾ 384¼ 384½ —5½
Jul 397 398¼ 392 392¼ —5¼
Sep 399 400¼ 394¾ 395 —5
Dec 403½ 404 399 399 —5
Mar 412 413 408 408 —5
May 418 418 413½ 413½ —4½
Jul 422 422½ 418 418 —4¾
Sep 410½ 410½ 410¼ 410¼ —3¾
Dec 413 413 410 410¾ —2½
Mar 419 —2¾
May 419½ —2¾
Jul 426¾ 427 426¾ 427 —2½
Sep 422 —3¾
Dec 416 416 415¾ 415¾ —2½
Jul 425¼ —2½
Dec 415¾ —2½
Est. sales 304,104. Wed.’s sales 366,244
Wed.’s open int 1,628,766, up 7,051
OATS
5,000 bu minimum; cents per bushel
Mar 285½ 289½ 285 288¾ +3
May 282¾ 284¾ 281 284 +2
Jul 282 285¼ 281¾ 284½ +1
Sep 276 276½ 276 276½ +1
Dec 272 ¾
Mar 272 ¾
May 272 ¾
Jul 270½ ¾
Sep 270½ ¾
Dec 270½ ¾
Jul 270½ ¾
Sep 270½ ¾
Est. sales 489. Wed.’s sales 401
Wed.’s open int 5,153, up 84
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 908 911¼ 895 895½ —16
Mar 923¼ 924¼ 905¾ 906¾ —17¼
May 936 937½ 919¼ 920¼ —17
Jul 948½ 949 931¼ 932¼ —16¾
Aug 953¼ 953¼ 936¼ 937¼ —16¼
Sep 955¼ 955¼ 939¼ 940½ —15½
Nov 961¼ 962¼ 946¾ 948 —14½
Jan 972 972½ 958 959 —14½
Mar 974¼ 975 965¾ 967 —14¼
May 985 985 971¾ 973¼ —13¾
Jul 992 992½ 979¼ 980¾ —12¾
Aug 980¼ —12¾
Sep 975 —13
Nov 983 984¼ 971¼ 972¾ —11¼
Jan 974¾ —11¼
Mar 974¾ —11¼
May 974¾ —11¼
Jul 988 —11¾
Aug 988 —11¾
Sep 988 —11¾
Nov 979¾ —11¾
Jul 979¾ —11¾
Nov 979¾ —11¾
Est. sales 151,916. Wed.’s sales 197,272
Wed.’s open int 678,380, up 4,607
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 28.04 28.04 27.88 27.94 —.38
Mar 28.60 28.67 28.08 28.19 —.41
May 28.83 28.94 28.37 28.48 —.39
Jul 29.13 29.23 28.68 28.78 —.38
Aug 29.31 29.37 28.82 28.92 —.38
Sep 29.44 29.44 28.98 29.06 —.38
Oct 29.47 29.60 29.08 29.17 —.37
Dec 29.70 29.79 29.26 29.40 —.35
Jan 29.98 29.98 29.54 29.66 —.36
Mar 30.31 30.31 29.88 29.97 —.35
May 30.44 30.44 30.26 30.26 —.35
Jul 30.55 —.34
Aug 30.69 —.33
Sep 30.81 —.33
Oct 30.86 —.32
Dec 30.97 —.33
Jan 30.97 —.33
Mar 30.97 —.33
May 30.97 —.33
Jul 30.99 —.33
Aug 30.99 —.33
Sep 30.99 —.33
Oct 30.99 —.33
Dec 31.04 —.33
Jul 31.04 —.33
Oct 31.04 —.33
Dec 31.04 —.33
Est. sales 132,250. Wed.’s sales 89,731
Wed.’s open int 481,502, up 3,756
SOYBEAN MEAL
100 tons; dollars per ton
Jan 319.60 319.70 312.60 312.60 —6.40
Mar 323.50 323.80 316.50 316.80 —6.60
May 326.50 327.20 320.30 320.60 —6.40
Jul 330.20 330.50 323.90 324.30 —5.90
Aug 331.40 331.80 325.50 325.70 —5.80
Sep 332.20 332.70 326.40 326.80 —5.70
Oct 331.60 332.20 326.60 326.90 —5.40
Dec 333.80 333.80 328.00 328.40 —5.30
Jan 335.10 335.10 329.30 329.70 —5.30
Mar 334.20 334.20 330.50 330.90 —5.10
May 333.90 333.90 331.60 331.80 —4.90
Jul 333.10 —4.80
Aug 330.50 —4.70
Sep 328.50 —4.80
Oct 326.80 —4.80
Dec 327.60 —4.80
Jan 327.60 —4.80
Mar 327.60 —4.80
May 327.60 —4.80
Jul 330.50 —4.80
Aug 330.50 —4.80
Sep 330.50 —4.80
Oct 330.50 —4.80
Dec 337.50 —4.80
Jul 337.50 —4.80
Oct 337.50 —4.80
Dec 337.50 —4.80
Est. sales 100,100. Wed.’s sales 97,565
Wed.’s open int 440,073
AP RADIO
Update hourly