AP NEWS
Related topics

BC-Cotton

November 9, 2018

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Dec 79.01 79.19 77.20 78.09 —.92
Jan 79.86 —.68
Mar 80.74 80.75 79.02 79.86 —.68
May 81.92 81.99 80.37 81.25 —.59
Jul 82.96 83.03 81.52 82.45 —.47
Sep 78.29 —.22
Oct 79.44 —.38
Nov 78.29 —.22
Dec 78.37 78.40 77.51 78.29 —.22
Jan 78.77 —.11
Mar 78.36 78.77 78.36 78.77 —.11
May 79.02 —.12
Jul 79.22 —.12
Sep 74.80 —.12
Oct 75.61 —.12
Nov 74.80 —.12
Dec 74.80 —.12
Jan 74.93 —.12
Mar 74.93 —.12
May 75.55 —.12
Jul 75.14 —.12
Oct 75.05 —.12
Est. sales 52,595. Thu.’s sales 58,602
Thu.’s open int 261,014
AP RADIO
Update hourly