AP NEWS
Related topics

BC-Cotton

November 30, 2018

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Dec 78.11 78.11 76.45 77.16 +.52
Jan 78.91 +.23
Mar 78.75 79.20 78.02 78.91 +.23
May 79.83 80.29 79.17 79.95 +.20
Jul 80.98 81.34 80.26 81.00 +.20
Sep 77.03 +.22
Oct 78.02 +.08
Nov 77.03 +.22
Dec 77.00 77.29 76.76 77.03 +.22
Jan 77.82 +.26
Mar 77.75 77.85 77.51 77.82 +.26
May 78.14 78.40 78.10 78.38 +.27
Jul 78.72 +.24
Sep 74.58 —.07
Oct 75.38 +.17
Nov 74.58 —.07
Dec 74.60 74.60 74.58 74.58 —.07
Jan 74.71 —.07
Mar 74.71 —.07
May 75.67 —.07
Jul 75.26 —.07
Oct 75.17 —.07
Est. sales 13,699. Thu.’s sales 13,699
Thu.’s open int 220,220, up 80
AP RADIO
Update hourly