AP NEWS
Click to copy
Click to copy
Related topics

Cotizaciones del oro en Nueva York

August 23, 2019

NUEVA YORK (AP) — Cotizaciones a futuro del oro en el COMEX de Nueva York hoy 23/8/2019:

Por 100 onzas troy, en dólares la onza

† Aper Máx Mín Cierre Cambio

†Ago 1493.50 1526.60 1493.50 1526.60 Alza 29.30<

†Sep 1498.20 1530.20 1493.40 1527.90 Alza 29.20<

†Oct 1502.30 1534.00 1496.90 1531.40 Alza 29.10<

†Dic 1508.80 1540.30 1503.00 1537.60 Alza 29.10<

†Feb 1513.70 1545.30 1509.00 1543.50 Alza 29.20<

†Abr 1517.80 1550.00 1514.00 1548.40 Alza 29.10<

†Jun 1518.00 1554.00 1518.00 1552.50 Alza 29.10<

†Ago 1523.50 1556.80 1522.80 1556.40 Alza 29.00<

†Oct 1560.00 Alza 29.00<

†Dic 1539.00 1563.50 1537.30 1563.50 Alza 29.10<

†Feb 1567.20 Alza 29.10<

†Abr 1570.20 Alza 29.10<

†Jun 1573.00 Alza 29.10<

†Dic 1581.30 Alza 29.00<

†Jun 1589.60 Alza 29.00<

†Dic 1597.80 Alza 28.70<

†Jun 1605.50 Alza 28.20<

†Dic 1613.90 Alza 28.20<

†Jun 1622.70 Alza 28.20<

†Dic 1628.80 Alza 28.20<

†Jun 1639.90 Alza 28.20<

All contents © copyright 2019 The Associated Press. All rights reserved.