AP NEWS
Related topics

BC-BOT Table,1st Ld

January 28, 2019

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 520¾ 523½ 516 517¾ —2¼
May 528½ 530½ 523 524½ —2½
Jul 533½ 536¾ 529 530¼ —2¾
Sep 542¼ 544 537 538¼ —2¾
Dec 554¾ 556½ 550 551 —3
Mar 563½ 563½ 559¾ 561 —2
May 570 571 567 567 —1
Jul 565 565½ 564 564 +2
Dec 580 580 580 580 +1
Est. sales 55,293. Fri.’s sales 86,152
Fri.’s open int 454,027, up 4,533
CORN
5,000 bu minimum; cents per bushel
Mar 379½ 381 378 379 —1
May 387¾ 389¼ 386¼ 387½ —1½
Jul 395½ 397 394 395 —1
Sep 398 399¼ 396¾ 397¾ —1¼
Dec 402½ 403½ 401¼ 402¼ ¾
Mar 411 412¼ 410¼ 410¾ —1¼
May 416¾ 417 415½ 416 —1
Jul 421½ 422 420 420¼ —1¾
Sep 414 414 414 414 —1
Dec 414¾ 415 413½ 414 —1
Dec 417 418 417 418 —1
Est. sales 109,935. Fri.’s sales 241,162
Fri.’s open int 1,668,822, up 9,282
OATS
5,000 bu minimum; cents per bushel
Mar 291 294½ 278 286 —5
May 290¾ 291 277¼ 286¼ —2¾
Dec 268¾ 268¾ 267 267 —6
Est. sales 687. Fri.’s sales 210
Fri.’s open int 6,291, up 103
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 923½ 925 915¾ 920½ —4½
May 937 938½ 929½ 934¼ —4¾
Jul 949½ 951¼ 942 947 —5
Aug 954½ 955½ 947¼ 952¼ —3¾
Sep 956¾ 957½ 950 954½ —3½
Nov 962 963¾ 955¾ 959¾ —4¼
Jan 971¾ 974 967¼ 970½ —4½
Mar 977 977 971¼ 973¾ —4¼
May 978¼ 979¾ 978¼ 979½ —3½
Jul 984 986¼ 984 984 —5
Nov 975 979½ 975 979 —2
Nov 978¾ 978¾ 978¾ 978¾ —10¼
Est. sales 81,958. Fri.’s sales 165,231
Fri.’s open int 690,563
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 30.02 30.20 29.90 30.10 +.07
May 30.34 30.50 30.21 30.41 +.07
Jul 30.64 30.80 30.51 30.71 +.07
Aug 30.76 30.93 30.66 30.85 +.08
Sep 30.86 31.03 30.81 30.95 +.06
Oct 30.98 31.05 30.90 31.04 +.05
Dec 31.15 31.34 31.07 31.27 +.08
Jan 31.37 31.50 31.34 31.50 +.08
Mar 31.81 31.81 31.65 31.71 +.02
May 31.94 32.01 31.94 32.00 +.02
Jul 32.25 32.29 32.25 32.29 +.03
Aug 32.39 32.40 32.39 32.40 +.01
Sep 32.52 32.54 32.52 32.54 +.01
Oct 32.63 32.64 32.63 32.64 +.02
Dec 32.85 32.85 32.85 32.85 +.13
Est. sales 69,140. Fri.’s sales 125,458
Fri.’s open int 498,879
SOYBEAN MEAL
100 tons; dollars per ton
Mar 313.20 314.30 310.60 311.90 —2.00
May 317.10 318.20 314.70 315.80 —2.10
Jul 320.80 322.00 318.30 319.60 —2.10
Aug 322.30 323.40 320.00 321.30 —1.90
Sep 323.70 324.60 321.40 323.30 —1.20
Oct 323.10 323.80 322.00 323.00 —1.90
Dec 325.60 326.80 323.40 324.70 —1.90
Jan 326.10 326.80 324.60 326.80 —.80
Mar 325.80 327.00 325.30 326.90 —.80
May 326.40 327.20 326.40 326.50 —1.50
Jul 327.40 328.70 327.40 328.70 —.40
Aug 328.60 328.60 328.60 328.60 +1.70
Dec 323.80 326.70 323.80 326.70 +1.60
Est. sales 42,454. Fri.’s sales 60,572
Fri.’s open int 458,268, up 3,032
AP RADIO
Update hourly