AP NEWS
Related topics

BC-BOT Table,1st Ld

May 9, 2019

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
May 425½ 425½ 425½ 425½ —5¾
Jul 437¾ 438 428 430¾ —8¼
Sep 446 446¼ 436¾ 439½ —8
Dec 459¾ 460¼ 451½ 454 —7¼
Mar 473¾ 474¼ 466½ 468½ —7
May 480¾ 483 475½ 477¾ —6¼
Jul 482¼ 483¾ 478½ 480½ —6¼
Sep 490½ 490½ 489¾ 489¾ —5¼
Dec 504¼ 504¼ 501 502 —7¼
Est. sales 56,140. Wed.’s sales 98,554
Wed.’s open int 477,567, up 2,672
CORN
5,000 bu minimum; cents per bushel
May 350 350 344 347 —8¼
Jul 362½ 363 352¾ 355¾ —8½
Sep 370¼ 370¾ 361¼ 364½ —7¾
Dec 380½ 381 372¼ 375 —7¼
Mar 393¾ 393¾ 386¼ 389¼ —5¾
May 401½ 401½ 394¾ 397½ —5¼
Jul 408 408 402 405¼ —4½
Sep 402 402 396¾ 400¼ —3
Dec 407 407¾ 402¼ 405 —3½
Mar 413½ 413½ 412½ 413 —4½
May 419½ 419½ 418¼ 418¼ —5¼
Jul 424 424 422½ 422½ —5½
Dec 413 414 412 414 —3¼
Dec 418½ 418½ 418 418 —2¼
Est. sales 396,625. Wed.’s sales 348,094
Wed.’s open int 1,606,387
OATS
5,000 bu minimum; cents per bushel
May 298¾ 298¾ 298¾ 298¾ +3¾
Jul 278½ 280½ 277½ 278¾
Sep 268¼ 268¼ 268¼ 268¼
Dec 257¼ 259½ 257¼ 258¼ —1¼
Est. sales 120. Wed.’s sales 120
Wed.’s open int 5,973
SOYBEANS
5,000 bu minimum; cents per bushel
May 810 810½ 795¼ 801¼ —13
Jul 826¼ 826½ 806½ 814¼ —13
Aug 832½ 832½ 813½ 820½ —13
Sep 837¾ 838 819¼ 826½ —12¾
Nov 849 849¾ 830 837¼ —13¼
Jan 861¼ 861½ 842¾ 849¾ —12½
Mar 871¾ 871¾ 853¾ 860 —12¼
May 882 882¼ 865¼ 871¼ —11¼
Jul 893 893¼ 876¾ 883 —11
Aug 892½ 893½ 882¾ 883¼ —13¼
Sep 890¾ 890¾ 881¾ 881¾ —13½
Nov 895¾ 896 881¾ 889¼ —8¾
Jan 890¾ 890¾ 890½ 890½ —16¼
May 915 915 915 915 —3¼
Nov 922 922 910¼ 912¼ —11
Est. sales 204,695. Wed.’s sales 165,349
Wed.’s open int 762,023, up 9,113
SOYBEAN OIL
60,000 lbs; cents per lb
May 26.42 26.42 26.32 26.33 —.38
Jul 26.90 26.92 26.50 26.71 —.29
Aug 27.04 27.07 26.65 26.86 —.28
Sep 27.18 27.19 26.78 27.00 —.29
Oct 27.31 27.33 26.92 27.13 —.29
Dec 27.64 27.66 27.24 27.45 —.30
Jan 27.96 27.96 27.47 27.68 —.30
Mar 28.16 28.18 27.75 27.96 —.31
May 28.60 28.60 28.12 28.32 —.31
Jul 28.84 28.85 28.48 28.66 —.35
Aug 29.06 29.07 28.65 28.80 —.37
Sep 29.03 29.06 28.84 29.06 —.27
Oct 29.22 29.22 29.04 29.05 —.42
Dec 29.31 29.55 29.25 29.32 —.38
Jan 29.81 29.83 29.81 29.83 —.13
May 30.20 30.20 30.20 30.20 —.35
Jul 30.50 30.62 30.50 30.62 +.05
Aug 30.60 30.60 30.60 30.60
Est. sales 93,147. Wed.’s sales 86,472
Wed.’s open int 518,390, up 7,797
SOYBEAN MEAL
100 tons; dollars per ton
May 289.00 289.00 284.70 285.10 —3.60
Jul 292.90 292.90 288.00 289.30 —3.60
Aug 294.60 294.70 290.00 291.20 —3.40
Sep 296.40 296.50 291.80 293.30 —3.30
Oct 297.70 298.00 293.20 294.70 —3.30
Dec 300.60 300.60 295.70 297.20 —3.50
Jan 301.70 301.80 297.00 298.60 —3.40
Mar 302.70 302.80 298.00 299.80 —3.40
May 304.80 304.80 300.00 301.90 —3.20
Jul 306.70 306.80 302.60 304.20 —3.20
Aug 306.40 306.40 302.60 304.00 —2.70
Sep 305.90 306.30 302.50 304.00 —2.40
Oct 304.90 305.20 301.80 303.20 —2.20
Dec 305.40 305.40 302.20 303.80 —2.10
Est. sales 112,941. Wed.’s sales 109,357
Wed.’s open int 488,631, up 3,976