AP NEWS
Related topics

Preclosing

January 28, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 520¾ 523½ 516 517¾ —2¼
May 528½ 530½ 523 524¾ —2¼
Jul 533½ 536¾ 529 530½ —2½
Sep 542¼ 544 537 539 —2
Dec 554¾ 556½ 550 552 —2
Mar 563½ 563½ 559¾ 561 —2
May 570 571 567 567 —1
Jul 565 565½ 564 564 +2
Dec 580 580 580 580 +1
Est. sales 61,385. Fri.’s sales 86,152
Fri.’s open int 454,027, up 4,533
CORN
5,000 bu minimum; cents per bushel
Mar 379½ 381 378 379½ ½
May 387¾ 389¼ 386¼ 387¾ —1¼
Jul 395½ 397 394 395½ ½
Sep 398 399¼ 396¾ 398 —1
Dec 402½ 403½ 401¼ 402½ ½
Mar 411 412¼ 410¼ 411½ ½
May 416¾ 417 415½ 416½ ½
Jul 421½ 422 420 420¼ —1¾
Sep 414 414 414 414 —1
Dec 414¾ 415 413½ 414¾ ¼
Dec 417 418 417 418 —1
Est. sales 121,010. Fri.’s sales 241,162
Fri.’s open int 1,668,822, up 9,282
OATS
5,000 bu minimum; cents per bushel
Mar 291 294½ 278 285½ —5½
May 290¾ 291 277¼ 286 —3
Dec 268¾ 268¾ 267 268 —5
Est. sales 719. Fri.’s sales 210
Fri.’s open int 6,291, up 103
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 923½ 925 915¾ 921½ —3½
May 937 938½ 929½ 935 —4
Jul 949½ 951¼ 942 947¾ —4¼
Aug 954½ 955½ 947¼ 952½ —3½
Sep 956¾ 957½ 950 953½ —4½
Nov 962 963¾ 955¾ 960¾ —3¼
Jan 971¾ 974 967¼ 971 —4
Mar 977 977 971¼ 973¾ —4¼
May 978¼ 979¾ 977¾ 977¾ —5¼
Jul 984 986¼ 983¾ 984¼ —4¾
Nov 975 979½ 975 977½ —3½
Nov 978¾ 978¾ 978¾ 978¾ —10¼
Est. sales 89,721. Fri.’s sales 165,231
Fri.’s open int 690,563
AP RADIO
Update hourly