AP NEWS
Related topics

BC-Merc Table

December 21, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec 120.45 121.05 120.35 120.87 +.65
Feb 122.50 123.00 121.55 122.70 +.35
Apr 124.57 125.07 124.40 124.82 +.25
Jun 116.00 116.25 115.52 115.95 —.12
Aug 113.42 113.65 112.87 113.30 —.17
Oct 114.92 115.10 114.42 114.85 —.15
Dec 116.67 116.87 116.35 116.72 —.18
Feb 117.85 117.85 117.35 117.62 —.15
Apr 118.30 118.30 117.45 117.50 —.62
Est. sales 41,512. Thu.’s sales 44,782
Thu.’s open int 350,884, up 2,523
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan 147.42 147.97 147.05 147.35 —.07
Mar 145.30 146.00 145.15 145.52 +.07
Apr 145.92 146.37 145.60 145.97 +.07
May 145.97 146.47 145.57 146.05 +.08
Aug 149.75 150.02 149.12 149.77 —.08
Sep 149.65 149.65 148.87 149.50
Oct 149.00 149.00 148.22 148.52 —.18
Nov 148.37 —.18
Est. sales 8,976. Thu.’s sales 9,400
Thu.’s open int 49,263
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb 63.25 63.42 61.02 61.12 —1.25
Apr 69.22 69.22 67.02 67.22 —.55
May 74.80 74.97 73.95 73.95 +.10
Jun 82.92 83.10 81.97 82.15 +.48
Jul 83.80 83.87 82.92 83.05 +.35
Aug 83.70 83.70 82.67 82.82 +.42
Oct 68.37 68.60 68.07 68.22 +.45
Dec 62.50 62.67 62.20 62.32 +.17
Feb 66.10 66.27 66.10 66.27 +.17
Apr 70.00 70.17 70.00 70.17 +.17
May 76.10 +.18
Jun 80.10 +.18
Est. sales 37,657. Thu.’s sales 30,348
Thu.’s open int 196,183
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly