AP NEWS
Related topics

BC-Gold-Silver

May 17, 2018

NEW YORK (AP) — Futures trading on the NY Merc Thursday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
May 1291.30 1291.30 1288.20 1288.20 —2.00
Jun 1290.20 1294.00 1284.00 1289.40 —2.10
Jul 1293.10 1296.30 1287.00 1292.40 —2.10
Aug 1295.90 1299.60 1290.00 1295.20 —2.20
Oct 1302.90 1302.90 1296.70 1301.50 —2.20
Dec 1309.00 1312.00 1303.80 1308.00 —2.20
Feb 1316.10 1316.10 1310.30 1314.40 —2.30
Apr 1321.10 1321.10 1316.00 1320.80 —2.30
Jun 1323.00 1327.60 1323.00 1327.60 —2.20
Aug 1335.30 1335.30 1332.50 1334.10 —2.20
Oct 1340.90 —2.20
Dec 1351.10 1351.10 1347.00 1347.90 —2.20
Feb 1354.70 —2.20
Jun 1368.60 —2.20
Dec 1390.00 —2.10
Jun 1411.50 —2.10
Dec 1433.20 —2.10
Jun 1454.60 —2.10
Dec 1476.10 —2.00
Jun 1497.20 —1.90
Dec 1518.10 —1.60
Est. sales 308,792. Wed.’s sales 348,253
Wed.’s open int 512,413, off 7,545
SILVER
5,000 troy oz.; cents per troy oz.
May 1631.5 1641.3 1631.5 1641.3 +11.6
Jun 1633.5 1646.0 1631.5 1644.0 +10.9
Jul 1638.5 1650.5 1633.5 1648.1 +11.0
Sep 1646.5 1659.0 1644.0 1656.8 +11.0
Dec 1660.5 1672.5 1658.0 1670.5 +10.8
Jan 1674.7 +10.8
Mar 1675.0 1685.0 1675.0 1683.9 +10.7
May 1683.0 1693.5 1683.0 1693.5 +10.7
Jul 1702.6 +11.0
Sep 1712.2 +11.0
Dec 1725.7 +11.0
Jan 1729.7 +11.0
Mar 1739.2 +11.0
Jul 1758.5 +12.4
Dec 1784.3 +12.4
Jul 1816.1 +12.7
Dec 1840.3 +13.4
Jul 1873.9 +14.0
Dec 1897.2 +14.1
Est. sales 65,798. Wed.’s sales 65,980
Wed.’s open int 200,059, up 1,994
AP RADIO
Update hourly