AP NEWS
Related topics

BC-BOT Table,1st Ld

August 3, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 563¼ 567¾ 554 558¾ —1¾
Dec 585 590¼ 576½ 581¾ —1
Mar 602 607¼ 595¼ 600¾
May 607¼ 613 602 607 +1
Jul 598 605 594 599¾ +2¼
Sep 604 610 600 605 +1¼
Dec 615 620¾ 610¼ 616 +1¾
Mar 620½ 624½ 619 620¾ +1¾
May 620½ 620½ 620½ 620½ +1¾
Jul 601 607½ 600 600 —1
Dec 612 617¾ 611¾ 611¾
Mar 610 610 610 610 —1¼
Est. sales 126,140. Thu.’s sales 347,170
Thu.’s open int 497,354
CORN
5,000 bu minimum; cents per bushel
Sep 366¾ 371¼ 364¾ 370½ +3¾
Dec 381¼ 385¾ 379 385 +3¾
Mar 392¼ 396½ 390 396¼ +4
May 398¾ 402½ 396¼ 402¼ +4¼
Jul 403½ 408 401¾ 408 +4¼
Sep 404¼ 408½ 403¾ 408½ +3½
Dec 407½ 411¾ 407¼ 411 +2¾
Mar 417¾ 420¾ 417¾ 420¾ +2½
May 423¼ 426¼ 423 426¼ +2½
Jul 428 429¼ 427½ 429¼ +1½
Dec 420 421½ 419 420¾ +1½
Jul 432½ 432½ 432½ 432½ +1
Dec 419 420 419 420 +1½
Est. sales 191,839. Thu.’s sales 528,132
Thu.’s open int 1,809,494
OATS
5,000 bu minimum; cents per bushel
Sep 244 250 243½ 249½ +6½
Dec 251¼ 257 251 255¾ +5
Mar 255 259¼ 255 259¼ +5
Est. sales 663. Thu.’s sales 516
Thu.’s open int 4,894
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 878½ 883¼ 870½ 882 ½
Sep 888 889½ 873¼ 887½
Nov 898 900¼ 883½ 898
Jan 909¼ 911¼ 895 909¼
Mar 918½ 920¼ 904¼ 918½
May 927¼ 929¼ 913 927¾
Jul 936 938 922 935¾
Sep 926 932 922¾ 932
Nov 929 931 916¼ 928¾ ½
Jan 936¾ 936¾ 936¾ 936¾ ¾
Mar 931½ 931½ 931½ 931½ —10¼
Nov 927 927 927 927 —4¼
Est. sales 96,464. Thu.’s sales 173,217
Thu.’s open int 792,891
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 28.20 28.36 28.03 28.30 +.18
Sep 28.29 28.56 28.16 28.56 +.27
Oct 28.41 28.67 28.29 28.66 +.26
Dec 28.63 28.90 28.48 28.88 +.27
Jan 28.87 29.14 28.75 29.14 +.28
Mar 29.13 29.45 29.04 29.44 +.26
May 29.54 29.77 29.37 29.76 +.25
Jul 29.79 30.09 29.75 30.09 +.25
Aug 30.02 30.16 29.91 30.16 +.19
Sep 30.16 30.33 30.12 30.31 +.20
Oct 30.07 30.45 30.07 30.44 +.24
Dec 30.44 30.69 30.29 30.69 +.26
Jan 30.70 30.93 30.70 30.91 +.19
Mar 31.01 31.25 31.01 31.25 +.19
May 31.29 31.58 31.29 31.56 +.18
Est. sales 53,690. Thu.’s sales 97,081
Thu.’s open int 517,245, up 3,756
SOYBEAN MEAL
100 tons; dollars per ton
Aug 332.70 333.30 329.90 332.10 —.70
Sep 331.00 332.00 328.00 330.10 —.90
Oct 331.30 332.00 328.20 330.10 —1.20
Dec 332.60 334.20 329.00 331.00 —1.60
Jan 332.10 332.80 328.40 330.20 —1.80
Mar 328.60 329.60 325.20 327.10 —1.90
May 328.10 328.10 324.10 326.30 —1.40
Jul 329.10 329.50 326.10 328.30 —1.20
Aug 328.20 329.20 326.70 329.10 —.80
Sep 328.00 329.00 326.60 329.00 —.70
Oct 325.10 327.20 325.00 327.20 —.60
Dec 326.30 327.30 324.70 326.90 —1.00
Jan 326.30 326.30 326.30 326.30 —2.20
May 329.50 330.00 329.20 330.00 —.50
Jul 330.00 332.10 330.00 332.10 —.70
Est. sales 59,812. Thu.’s sales 120,421
Thu.’s open int 508,473
AP RADIO
Update hourly