NEW YORK (AP) — Futures trading on the NY Merc Friday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Jul 1244.70 1247.00 1239.60 1239.60 —5.40
Aug 1247.70 1248.50 1236.20 1241.20 —5.40
Sep 1248.90 1250.50 1239.50 1243.80 —5.30
Oct 1252.80 1253.50 1242.00 1246.40 —5.60
Dec 1257.50 1259.20 1247.00 1251.90 —5.60
Feb 1264.20 1264.20 1254.00 1258.10 —5.40
Apr 1264.20 1264.50 1264.00 1264.00 —5.60
Jun 1271.00 1271.70 1265.90 1270.20 —5.60
Aug 1278.60 1278.60 1276.60 1276.60 —5.60
Oct 1282.20 1283.10 1282.20 1283.10 —5.70
Dec 1290.00 1290.10 1287.90 1289.70 —5.70
Feb 1296.30 —5.70
Apr 1302.70 —5.70
Jun 1309.50 —5.90
Dec 1327.00 1329.00 1327.00 1329.00 —6.20
Jun 1348.60 —6.80
Dec 1368.10 —6.90
Jun 1387.50 —7.00
Dec 1406.70 —7.20
Jun 1425.70 —7.50
Dec 1444.70 —7.80
Jun 1465.00 —7.80
Est. sales 297,946. Thu.'s sales 266,731
Thu.'s open int 510,768, up 3,421
SILVER
5,000 troy oz.; cents per troy oz.
Jul 1590.5 1590.5 1571.0 1573.9 —15.9
Aug 1594.5 1597.0 1573.0 1577.6 —16.1
Sep 1598.0 1601.5 1570.0 1581.5 —16.2
Dec 1610.5 1612.5 1582.0 1593.1 —16.3
Jan 1597.0 —16.3
Mar 1621.0 1621.0 1595.5 1605.2 —16.3
May 1611.5 1614.0 1611.5 1614.0 —16.4
Jul 1625.0 1625.0 1622.5 1622.5 —16.4
Sep 1631.0 —16.4
Dec 1643.7 —16.4
Jan 1647.7 —16.4
Mar 1656.9 —16.4
May 1665.7 —16.4
Jul 1674.6 —16.4
Dec 1697.3 —16.4
Jul 1728.2 —16.4
Dec 1750.1 —16.4
Jul 1780.3 —16.4
Dec 1801.9 —16.4
Est. sales 79,582. Thu.'s sales 68,703
Thu.'s open int 208,079, up 277