NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Jul 93.97 95.84 93.59 94.94 +1.22
Sep 92.60 —.19
Oct 93.80 95.64 93.66 93.66 —.13
Nov 92.60 —.19
Dec 92.79 94.82 92.29 92.60 —.19
Jan 92.40 —.18
Mar 92.58 94.50 92.19 92.40 —.18
May 92.69 94.25 92.00 92.24 —.15
Jul 92.44 94.00 91.93 92.04 —.13
Sep 83.36 —.14
Oct 87.81 —.14
Nov 83.36 —.14
Dec 83.20 84.00 83.20 83.36 —.14
Jan 83.02 —.16
Mar 83.02 —.16
May 82.49 —.20
Jul 82.24 —.20
Sep 78.09 —.20
Oct 80.16 —.20
Nov 78.09 —.20
Dec 78.09 —.20
Jan 77.99 —.20
Mar 77.99 —.20
May 77.89 —.20
Est. sales 70,202. Thu.'s sales 77,237
Thu.'s open int 322,095, up 412