AP NEWS
Related topics

BC-Merc Table

March 7, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr 128.80 129.22 128.70 128.95 +.05
Jun 119.77 120.57 119.55 120.35 +.73
Aug 115.72 116.65 115.47 116.52 +.92
Oct 115.95 116.75 115.80 116.65 +.70
Dec 118.92 119.47 118.67 119.37 +.57
Feb 120.27 120.82 120.17 120.72 +.55
Apr 120.65 121.07 120.55 121.07 +.42
Jun 114.00 114.25 114.00 114.25 +.45
Aug 112.20 112.20 112.20 112.20 +.35
Est. sales 95,573. Wed.’s sales 52,167
Wed.’s open int 426,587, up 2,835
FEEDER CATTLE
50,000 lbs.; cents per lb.
Mar 140.82 143.05 140.45 142.90 +2.25
Apr 143.75 146.22 143.65 146.00 +2.35
May 145.65 147.47 145.37 147.07 +1.65
Aug 150.32 151.92 150.25 151.80 +1.53
Sep 151.42 152.77 151.22 152.65 +1.43
Oct 151.70 153.10 151.70 152.90 +1.38
Nov 152.00 152.72 151.82 152.40 +1.15
Jan 149.00 149.00 148.57 148.97 +.45
Est. sales 22,015. Wed.’s sales 13,902
Wed.’s open int 55,622, up 291
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr 57.92 58.15 57.15 57.72 +.65
May 66.50 67.00 66.00 66.57 +.57
Jun 76.15 76.17 74.80 75.52 —.23
Jul 78.60 78.60 77.27 77.97 —.23
Aug 79.00 79.35 78.05 78.82 +.12
Oct 68.85 69.00 68.20 68.57 +.05
Dec 64.37 64.42 63.87 64.12 —.28
Feb 67.85 67.87 67.50 67.70 —.20
Apr 70.97 71.00 70.65 70.90 —.12
May 75.32 —.13
Jun 79.82 80.00 79.82 79.97 +.07
Jul 80.00 80.00 80.00 80.00
Est. sales 70,511. Wed.’s sales 38,905
Wed.’s open int 261,599, up 571
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.