AP NEWS
Related topics

Close

May 21, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 486¼ 492¾ 474 478¾
Sep 493½ 499¼ 481½ 486
Dec 505¾ 510 493½ 498¼
Mar 517¼ 520 505¼ 509¾ ½
May 522 524¼ 510¼ 514¾ —1¾
Jul 521½ 522 507¼ 511¾ —3¼
Sep 527½ 527½ 518½ 518¾ —3¾
Dec 541¼ 542 531 531¼ —4½
Mar 539¾ —7
May 553½ 554 543¼ 543¼ —8¼
Jul 544¾ 545¼ 536 536 —3¾
Est. sales 168,173. Mon.’s sales 139,975
Mon.’s open int 467,078
CORN
5,000 bu minimum; cents per bushel
Jul 393¼ 399 391¼ 394¼ +5¼
Sep 400 406½ 399½ 402¾ +6
Dec 407 413 407 410½ +6
Mar 416 422 415¾ 420 +5¾
May 421 425½ 420¾ 423¾ +5
Jul 425 428¾ 424½ 427 +4
Sep 410 413 409¾ 411½ +3¼
Dec 410½ 414¼ 410½ 412½ +2¼
Mar 420 421¾ 420 420¼ +1¾
May 426¼ 426¼ 425¾ 425¾ +1½
Jul 429 431½ 429 430¼ +1¾
Sep 416 +2
Dec 418 419 416¾ 417½ +2¼
Jul 432¾ +1½
Dec 421¼ +1¾
Est. sales 901,391. Mon.’s sales 751,903
Mon.’s open int 1,724,539, up 48,813
OATS
5,000 bu minimum; cents per bushel
Jul 297¼ 309 296½ 308½ +12
Sep 284¾ 292¼ 284¾ 292¼ +10¾
Dec 270 277½ 270 277½ +5¼
Mar 271½ 277 271½ 277 +5¼
May 274¼ +5½
Jul 271½ +5½
Sep 271½ +5½
Dec 271½ +5½
Mar 271½ +5½
May 271½ +5½
Jul 271½ +5½
Sep 271½ +5½
Est. sales 898. Mon.’s sales 460
Mon.’s open int 6,423, up 199
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 842¾ 846½ 819 822 —9¾
Aug 849½ 852¾ 825¾ 828¾ —9¾
Sep 855½ 859¼ 832¾ 835½ —9½
Nov 868¾ 872¼ 845½ 848½ —9¼
Jan 879½ 883½ 857¼ 860¼ —9½
Mar 888 890 865½ 868½ —9¾
May 894½ 898¾ 876 878½ —10
Jul 904¾ 909½ 886¼ 890 —9½
Aug 906¼ 911 893¼ 893¼ —9¼
Sep 891¾ —8¾
Nov 911 915¾ 892¾ 896½ —8¼
Jan 905½ —7¾
Mar 912½ —7¾
May 921¼ —7¼
Jul 930 931 930 930¾ —7½
Aug 932½ —7½
Sep 930¾ —7½
Nov 945¾ 950 928½ 928½ —5¾
Jul 931¼ —5¾
Nov 923¾ —5¾
Est. sales 345,135. Mon.’s sales 182,733
Mon.’s open int 761,750, up 3,079
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 27.53 27.79 27.10 27.14 —.36
Aug 27.69 27.81 27.23 27.26 —.37
Sep 27.82 27.91 27.36 27.40 —.37
Oct 28.00 28.05 27.50 27.54 —.36
Dec 28.31 28.43 27.81 27.84 —.39
Jan 28.60 28.61 28.02 28.04 —.41
Mar 28.75 28.84 28.27 28.32 —.39
May 29.21 29.21 28.60 28.64 —.37
Jul 29.43 29.48 28.93 28.96 —.41
Aug 29.76 29.76 29.12 29.12 —.41
Sep 29.77 29.77 29.25 29.25 —.43
Oct 29.82 29.82 29.36 29.36 —.43
Dec 30.00 30.11 29.60 29.60 —.43
Jan 29.83 —.43
Mar 30.19 —.43
May 30.48 —.42
Jul 30.74 —.42
Aug 30.91 —.42
Sep 30.93 —.42
Oct 30.93 —.42
Dec 30.98 —.42
Jul 30.98 —.42
Oct 30.98 —.42
Dec 30.98 —.42
Est. sales 103,178. Mon.’s sales 65,279
Mon.’s open int 552,494, up 591
SOYBEAN MEAL
100 tons; dollars per ton
Jul 298.70 302.20 293.10 295.30 —2.00
Aug 301.30 303.80 294.90 296.90 —2.10
Sep 303.20 305.60 297.00 298.80 —2.10
Oct 304.50 307.30 298.60 300.60 —1.90
Dec 307.20 310.20 301.40 303.60 —2.00
Jan 310.00 311.80 303.00 305.20 —2.10
Mar 309.70 312.60 303.80 305.90 —2.40
May 311.30 314.10 305.90 307.30 —2.60
Jul 313.70 316.40 307.80 309.60 —2.80
Aug 314.50 316.30 309.80 309.80 —2.80
Sep 314.90 315.90 310.10 310.10 —2.70
Oct 314.50 315.30 309.60 309.60 —2.60
Dec 315.10 316.60 308.80 310.20 —2.70
Jan 312.50 312.50 309.60 309.60 —3.20
Mar 310.90 —3.20
May 310.90 —3.20
Jul 313.80 —3.20
Aug 313.80 —3.20
Sep 313.80 —3.20
Oct 313.80 —3.20
Dec 312.20 —3.20
Jul 312.20 —3.20
Oct 312.20 —3.20
Dec 312.20 —3.20
Est. sales 107,720. Mon.’s sales 66,684
Mon.’s open int 501,010, up 354
All contents © copyright 2019 The Associated Press.All rights reserved.