AP NEWS
Related topics

BC-Gold-Silver

December 3, 2018

NEW YORK (AP) — Futures trading on the NY Merc Monday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Dec
1222.50 1234.10 1221.30 1233.90 +13.70
Jan
1225.40 1237.40 1224.20 1236.90 +13.30
Feb
1227.80 1240.40 1226.60 1239.60 +13.60
Apr 1233.30 1246.10 1233.00 1245.50 +13.70
Jun
1242.50 1252.20 1239.40 1251.60 +13.70
Aug
1245.40 1258.10 1245.40 1257.70 +13.70
Oct 1256.20 1263.90 1256.20 1263.90 +13.70
Dec
1260.60 1271.00 1260.30 1270.20 +13.70
Feb
1276.80 1276.80 1273.90 1276.40 +13.70
Apr 1283.20 1283.20 1282.40 1282.40 +13.70
Jun
1282.50 1288.50 1281.50 1288.50 +13.70
Aug 1294.60 +13.70
Oct 1300.50 +13.70
Dec 1306.40 +13.70
Jun 1325.30 +13.70
Dec 1343.80 +13.70
Jun 1362.00 +13.70
Dec 1380.50 +13.70
Jun 1399.00 +13.70
Dec 1417.70 +13.70
Jun 1437.60 +13.70
Est. sales 234,978. Fri.’s sales 178,233
Fri.’s open int 388,910, off 1,989
SILVER
5,000 troy oz.; cents per troy oz.
Dec 1421.0 1447.5 1418.5 1438.1 +28.7
Jan 1425.0 1455.0 1420.0 1441.0 +27.5
Feb 1440.0 1456.5 1440.0 1445.3 +27.3
Mar 1433.5 1464.5 1428.0 1449.9 +28.2
May 1442.0 1473.0 1438.5 1459.1 +28.4
Jul 1467.5 1482.0 1463.0 1468.2 +28.4
Sep 1473.0 1488.0 1473.0 1477.3 +28.5
Dec 1478.5 1501.5 1478.5 1490.7 +28.7
Jan 1494.8 +28.7
Mar 1503.6 +28.7
May 1512.1 +28.7
Jul 1520.6 +28.7
Sep 1529.4 +28.7
Dec 1540.3 +28.7
Jul 1569.3 +28.7
Dec 1589.9 +28.7
Jul 1618.9 +28.7
Dec 1639.3 +28.7
Jul 1668.0 +28.7
Est. sales 96,504. Fri.’s sales 84,594
Fri.’s open int 184,565, off 134
AP RADIO
Update hourly