AP NEWS
Related topics

BC-Merc Table

November 28, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec 116.70 117.17 116.62 116.77 +.07
Feb 120.57 121.27 120.32 120.55 —.05
Apr 122.52 123.20 122.35 122.40 —.17
Jun 114.77 115.32 114.57 114.65 —.25
Aug 113.05 113.50 112.80 112.90 —.15
Oct 114.37 114.97 114.37 114.42 —.05
Dec 116.05 116.62 116.05 116.27 —.03
Feb 117.95 118.25 117.95 118.00 +.05
Apr 119.67 119.75 119.62 119.62 +.02
Est. sales 39,388. Tue.’s sales 38,761
Tue.’s open int 344,291, up 1,375
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan 148.32 148.70 147.52 147.70 —.72
Mar 145.55 146.27 145.22 145.35 —.65
Apr 146.02 146.80 145.70 145.82 —.58
May 146.27 147.02 145.95 146.05 —.55
Aug 150.17 150.57 149.72 149.82 —.50
Sep 150.07 150.12 149.52 149.52 —.48
Oct 149.65 149.65 149.10 149.10 —.32
Nov 148.12 —.50
Est. sales 6,932. Tue.’s sales 7,665
Tue.’s open int 48,905
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec 57.80 58.40 57.30 57.95 +.08
Feb 64.87 65.90 63.85 64.50 —.55
Apr 70.50 71.45 69.67 70.07 —.50
May 75.60 76.42 74.97 75.27 —.70
Jun 83.22 83.70 82.35 82.47 —.70
Jul 83.90 84.45 83.05 83.20 —.65
Aug 83.07 83.67 82.50 82.62 —.55
Oct 68.35 68.65 67.90 67.92 —.48
Dec 62.97 63.00 62.65 62.65 —.07
Feb 66.60 66.60 66.60 66.60 —.10
Apr 70.45 —.10
Est. sales 30,280. Tue.’s sales 36,959
Tue.’s open int 225,010
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly