AP NEWS
Related topics

Preclosing

March 18, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May 463¼ 464 454½ 455½ —6½
Jul 469½ 469¾ 461½ 462¼ —5¾
Sep 477½ 478 470¼ 471 —6
Dec 492 492 485 486 —5
Mar 504¾ 504¾ 498¼ 498¾ —5¼
May 507 509 505 505 —5
Jul 509¼ 512¾ 506½ 506½ —6½
Sep 520 520 517¾ 517¾ —1¼
Dec 528¾ 531¼ 524¾ 524¾ —6¼
Est. sales 73,524. Fri.’s sales 114,089
Fri.’s open int 495,722
CORN
5,000 bu minimum; cents per bushel
May 374 375½ 370¼ 371¼ —1¾
Jul 383 384½ 379½ 380½ —1½
Sep 389¼ 390¼ 386¼ 387¼ —1¾
Dec 396¼ 397½ 393½ 394¾ —1¼
Mar 407 408¼ 405 405½ —1½
May 412½ 413¼ 410¼ 410¾ —1¼
Jul 415 416 413¼ 413¾ —1¼
Sep 408 408 405½ 405¾ —1¼
Dec 409 410 408 408½ ½
Dec 416 416 415 415 —1
Est. sales 285,770. Fri.’s sales 386,671
Fri.’s open int 1,783,193, up 7,263
OATS
5,000 bu minimum; cents per bushel
May 277 280 273 277½
Jul 275½ 275½ 274 274¾ ¼
Est. sales 345. Fri.’s sales 919
Fri.’s open int 4,517, up 321
SOYBEANS
5,000 bu minimum; cents per bushel
May 910 911½ 901¾ 905½ —3½
Jul 923 925 915½ 919 —4
Aug 929½ 930 921¾ 925¼ —3¾
Sep 933½ 935 926¼ 928¼ —4¾
Nov 943 944¼ 935½ 938¾ —4¼
Jan 950½ 952¼ 944 947 —4
Mar 956½ 957½ 950 953 —3
May 959 960¼ 956¾ 958¾ —4¼
Jul 967¼ 967½ 964½ 966¾ —3¼
Nov 972¾ 974½ 968¾ 971 —4
Est. sales 87,315. Fri.’s sales 174,209
Fri.’s open int 687,734