AP NEWS
Related topics

BC-Merc Table

May 3, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun 113.67 114.47 113.22 113.42 —.25
Aug 110.15 110.45 109.02 109.15 —1.02
Oct 110.72 110.85 109.47 109.67 —1.00
Dec 114.72 114.82 113.42 113.57 —1.10
Feb 117.75 117.85 116.52 116.65 —1.10
Apr 119.07 119.22 117.82 118.00 —1.12
Jun 112.62 112.62 111.65 111.75 —1.15
Aug 111.17 111.20 110.50 110.50 —1.22
Oct 112.60 112.60 112.35 112.35 —.42
Est. sales 84,528. Thu.’s sales 80,986
Thu.’s open int 411,071
FEEDER CATTLE
50,000 lbs.; cents per lb.
May 138.77 138.87 137.07 137.15 —1.82
Aug 147.87 148.67 146.25 146.37 —1.53
Sep 148.50 149.12 147.00 147.15 —1.35
Oct 149.07 149.40 147.65 147.77 —1.28
Nov 149.42 149.47 148.10 148.25 —1.20
Jan 146.35 146.75 145.30 145.40 —1.22
Mar 144.37 144.37 143.77 143.77 —1.00
Apr 144.42 —1.00
Est. sales 16,475. Thu.’s sales 17,234
Thu.’s open int 50,156, up 490
HOGS,LEAN
40,000 lbs.; cents per lb.
May 85.52 86.00 85.30 85.35 —.75
Jun 92.35 93.72 91.97 92.75
Jul 95.25 96.67 94.65 95.67 +.15
Aug 95.95 97.62 95.35 96.90 +.63
Oct 87.37 89.67 86.77 88.57 +.95
Dec 83.07 85.32 82.00 83.72 +.67
Feb 85.50 87.35 84.25 85.97 +.40
Apr 86.95 88.15 85.77 87.02 +.17
May 89.10 90.82 88.70 90.37 +.62
Jun 92.40 94.00 92.00 93.35 +.15
Jul 92.25 93.82 91.80 93.20 +.35
Aug 91.50 92.60 91.00 92.07 +.47
Est. sales 50,262. Thu.’s sales 78,552
Thu.’s open int 312,790
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.