AP NEWS
Related topics

BC-BOT Table,1st Ld

March 1, 2019

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 452½ 453 440½ 451¼ —1¼
May 459½ 461¼ 447¼ 454¾ —4¾
Jul 466 468¼ 454 461 —5½
Sep 476¼ 478 464½ 470¾ —6
Dec 492 493¾ 480¼ 486½ —6¼
Mar 503½ 505¼ 494 499¼ —5¼
May 512½ 512¾ 503 509 —3¼
Jul 510 510 503 509 —2
Sep 510 510 510 510 —7¼
Dec 526½ 526¾ 523½ 523½ —5
Est. sales 128,850. Thu.’s sales 115,431
Thu.’s open int 462,390, up 5,015
CORN
5,000 bu minimum; cents per bushel
Mar 361¾ 363¼ 357½ 362¼
May 370¾ 372½ 366 370½ ¼
Jul 379¼ 381 374½ 379¼ ¼
Sep 385¼ 386½ 380¾ 385¼
Dec 392 393¼ 387½ 391¾ ¼
Mar 402¾ 403¾ 398½ 402½ ¼
May 408¼ 409 404 407¾ ¼
Jul 412 412¾ 407¾ 411½ ½
Sep 404½ 404½ 401½ 401½ —4
Dec 406½ 406½ 402 405¾ ¾
Jul 422 422 422 422 —2¾
Dec 411 411 411 411 —1¾
Est. sales 301,460. Thu.’s sales 329,149
Thu.’s open int 1,650,953, up 21,345
OATS
5,000 bu minimum; cents per bushel
May 267¼ 267¼ 260 263½ ½
Jul 262½ 264½ 261¾ 264½
Dec 255 255 255 255 —2¼
Est. sales 416. Thu.’s sales 725
Thu.’s open int 4,457
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 897¼ 905 888¼ 891¾ —5¾
May 909½ 918 900½ 903½ —6¾
Jul 923½ 931¼ 914½ 917¼ —6¾
Aug 929½ 937¼ 920¾ 924 —6
Sep 934¼ 941¼ 925¼ 928½ —5¾
Nov 943¼ 950½ 935 938 —5¾
Jan 954½ 960¼ 944¾ 947¾ —5½
Mar 961¼ 966 951 953¾ —5¼
May 970 971½ 957 958¾ —6
Jul 977 977¼ 964¾ 965½ —6¼
Nov 971½ 973¼ 964 964¼ —4¾
Nov 975 975 975 975 ½
Est. sales 190,114. Thu.’s sales 153,013
Thu.’s open int 651,136, up 8,812
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 29.96 30.32 29.87 29.92 —.04
May 30.20 30.64 30.16 30.25
Jul 30.53 30.97 30.50 30.58 —.01
Aug 30.74 31.12 30.66 30.74 —.01
Sep 30.96 31.26 30.80 30.87 —.02
Oct 31.18 31.39 30.91 30.99 —.02
Dec 31.19 31.59 31.12 31.20 —.03
Jan 31.48 31.80 31.43 31.43 —.04
Mar 32.05 32.07 31.65 31.67 —.07
May 32.26 32.28 31.94 31.94 —.04
Jul 32.50 32.50 32.29 32.29 +.07
Oct 32.62 32.64 32.54 32.54 +.12
Dec 32.90 32.93 32.69 32.71 +.12
Est. sales 81,720. Thu.’s sales 95,236
Thu.’s open int 488,323
SOYBEAN MEAL
100 tons; dollars per ton
Mar 302.30 303.40 299.20 300.30 —2.00
May 306.10 307.90 302.80 304.00 —2.00
Jul 310.00 311.60 306.70 307.80 —2.00
Aug 311.60 313.40 308.40 309.70 —1.80
Sep 314.00 314.70 310.20 311.20 —2.10
Oct 314.50 315.80 311.50 312.20 —2.20
Dec 316.30 317.90 313.20 314.10 —2.10
Jan 317.90 317.90 314.60 315.70 —1.70
Mar 318.90 319.30 315.60 316.50 —1.80
May 320.40 320.50 316.40 317.40 —1.30
Jul 321.40 322.20 318.00 319.10 —1.40
Aug 320.30 320.30 319.10 319.50 —1.00
Sep 320.00 320.00 319.00 319.00 —1.30
Oct 318.00 318.20 317.80 318.20 —.80
Dec 320.90 321.70 320.00 320.00 —.70
Est. sales 97,039. Thu.’s sales 87,896
Thu.’s open int 438,371, up 3,331