AP NEWS
Related topics

Close

February 6, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 527 531¼ 524¼ 526 —1¼
May 528¾ 532¾ 527¼ 528¾ ½
Jul 530¾ 535 529¼ 532¼ +1½
Sep 536½ 541½ 536 538¾ +2¼
Dec 547¾ 553¼ 547¾ 550½ +2¾
Mar 556½ 560¾ 556½ 559 +3
May 562½ 563¾ 560¾ 562 +3
Jul 555¼ 559 555¼ 556½ +2¾
Sep 562¼ +3
Dec 575½ 575½ 573¼ 573¼ +2¾
Mar 581½ +2¾
May 585 +2½
Jul 574 +2½
Est. sales 139,798. Tue.’s sales 149,810
Tue.’s open int 465,051
CORN
5,000 bu minimum; cents per bushel
Mar 380½ 380¾ 379 380 ¾
May 388½ 389 387¼ 388 —1
Jul 396 396¾ 394¾ 395¾ ¾
Sep 399 399¼ 397¾ 398½ ½
Dec 403 403¾ 402¼ 403 ½
Mar 411¾ 412½ 411¼ 412 ¼
May 417¼ 418 416¾ 417½ ¼
Jul 422 422¼ 421¼ 422 ¼
Sep 414½ 415 414½ 415
Dec 414¼ 414½ 413¾ 414¼ ¼
Mar 422
May 424¼
Jul 431 431½ 431 431½
Sep 422
Dec 417¼ 418½ 417¼ 418½
Jul 428¾
Dec 418¾
Est. sales 262,291. Tue.’s sales 276,967
Tue.’s open int 1,694,985
OATS
5,000 bu minimum; cents per bushel
Mar 291½ 292½ 286½ 287½ —3¾
May 292 292 287¼ 288¾ —2½
Jul 288½ 288½ 287½ 288½ —1½
Sep 280¾ ¼
Dec 272¾ 274¾ 272¾ 274¾
Mar 274¾
May 274¾
Jul 273¼
Sep 273¼
Dec 273¼
Jul 273¼
Sep 273¼
Est. sales 554. Tue.’s sales 492
Tue.’s open int 5,824
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 920 922½ 917½ 921¾ +1½
May 933½ 936½ 931¼ 935¾ +1½
Jul 946¾ 949¾ 944¾ 949¼ +1¾
Aug 952 954¾ 950¼ 954½ +2
Sep 953¼ 956¾ 952 956½ +2
Nov 959¾ 963½ 958½ 963 +2½
Jan 969 972½ 967¾ 972¼ +3
Mar 972½ 977 972½ 976½ +3¼
May 979 982¾ 979 982 +3¾
Jul 984¼ 989 984 988½ +4
Aug 987¼ +3¾
Sep 981½ +3
Nov 978 982¼ 976¾ 981¾ +2¾
Jan 979½ 986¾ 979½ 986¾ +3
Mar 986¾ +3
May 987¼ +3
Jul 1000
Aug 1000
Sep 995½
Nov 982 984¾ 981 984¾ +2¾
Jul 984¾ +2¾
Nov 984¾ +2¾
Est. sales 191,777. Tue.’s sales 162,344
Tue.’s open int 724,496
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 30.37 30.91 30.28 30.90 +.52
May 30.69 31.20 30.58 31.20 +.52
Jul 30.94 31.49 30.88 31.49 +.51
Aug 31.06 31.61 31.00 31.61 +.50
Sep 31.16 31.70 31.14 31.70 +.48
Oct 31.25 31.77 31.25 31.77 +.47
Dec 31.46 31.94 31.38 31.94 +.45
Jan 31.65 32.18 31.65 32.18 +.46
Mar 31.90 32.40 31.86 32.40 +.45
May 32.18 32.62 32.18 32.62 +.44
Jul 32.74 32.86 32.69 32.86 +.47
Aug 32.95 +.45
Sep 33.06 +.44
Oct 33.15 +.44
Dec 33.33 +.40
Jan 33.47 +.39
Mar 33.47 +.39
May 33.47 +.39
Jul 33.49 +.39
Aug 33.49 +.39
Sep 33.49 +.39
Oct 33.49 +.39
Dec 33.54 +.39
Jul 33.54 +.39
Oct 33.54 +.39
Dec 33.54 +.39
Est. sales 149,533. Tue.’s sales 99,983
Tue.’s open int 504,404
SOYBEAN MEAL
100 tons; dollars per ton
Mar 309.30 310.10 308.60 309.00 —.50
May 313.50 314.10 312.60 313.00 —.50
Jul 317.40 318.00 316.60 316.90 —.60
Aug 319.30 319.60 318.40 318.60 —.60
Sep 321.00 321.20 320.00 320.20 —.50
Oct 321.40 321.90 320.70 321.00 —.30
Dec 323.20 324.00 322.60 323.00 —.20
Jan 324.20 324.30 323.30 323.70 —.30
Mar 324.50 324.50 324.00 324.20 —.20
May 324.70 325.20 324.60 324.80
Jul 326.20 326.20 325.80 326.00 +.10
Aug 324.50
Sep 324.30
Oct 322.60
Dec 323.50
Jan 323.50
Mar 323.50
May 323.50
Jul 326.40
Aug 326.40
Sep 326.40
Oct 326.40
Dec 333.40
Jul 333.40
Oct 333.40
Dec 333.40
Est. sales 126,167. Tue.’s sales 95,601
Tue.’s open int 461,968
AP RADIO
Update hourly